Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2010 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +10 (+0.71%) | 100 |
12 Feb 2010 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 200 |
10 Feb 2010 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | -30 (-2.08%) | 300 |
5 Feb 2010 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +140 (+10.77%) | 100 |
2 Feb 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -230 (-15.03%) | 0 |
25 Jan 2010 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +10 (+0.66%) | 500 |
21 Jan 2010 | JPY | 1,540 | 1,540 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 700 |
20 Jan 2010 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 200 |
19 Jan 2010 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +100 (+6.90%) | 100 |
14 Jan 2010 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +40 (+2.84%) | 400 |
12 Jan 2010 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 100 |
6 Jan 2010 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -40 (-2.76%) | 100 |
29 Dec 2009 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +50 (+3.57%) | 200 |
28 Dec 2009 | JPY | 1,350 | 1,400 | 1,350 | 1,400 | 1,400 | -50 (-3.45%) | 600 |
25 Dec 2009 | JPY | 1,550 | 1,550 | 1,450 | 1,450 | 1,450 | -100 (-6.45%) | 600 |
24 Dec 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 100 |
22 Dec 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 200 |
21 Dec 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 700 |
17 Dec 2009 | JPY | 1,460 | 1,550 | 1,460 | 1,550 | 1,550 | +50 (+3.33%) | 200 |
16 Dec 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 100 |
15 Dec 2009 | JPY | 1,450 | 1,550 | 1,450 | 1,550 | 1,550 | -50 (-3.13%) | 200 |
14 Dec 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 200 |
9 Dec 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 1,600 |
8 Dec 2009 | JPY | 1,500 | 1,650 | 1,500 | 1,650 | 1,650 | +150 (+10%) | 800 |
7 Dec 2009 | JPY | 1,450 | 1,500 | 1,450 | 1,500 | 1,500 | +140 (+10.29%) | 500 |
3 Dec 2009 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -50 (-3.55%) | 100 |
2 Dec 2009 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -130 (-8.44%) | 100 |
25 Nov 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +70 (+4.76%) | 400 |
24 Nov 2009 | JPY | 1,520 | 1,520 | 1,470 | 1,470 | 1,470 | -50 (-3.29%) | 1,000 |
20 Nov 2009 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +10 (+0.66%) | 100 |