Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 6,750 | 6,850 | 6,750 | 6,750 | 6,750 | -10 (-0.15%) | 1,200 |
25 Jun 2024 | JPY | 6,700 | 7,060 | 6,700 | 6,760 | 6,760 | +60 (+0.90%) | 1,900 |
24 Jun 2024 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | +20 (+0.30%) | 100 |
21 Jun 2024 | JPY | 6,680 | 6,680 | 6,680 | 6,680 | 6,680 | -80 (-1.18%) | 100 |
20 Jun 2024 | JPY | 6,750 | 6,760 | 6,750 | 6,760 | 6,760 | +40 (+0.60%) | 200 |
19 Jun 2024 | JPY | 6,730 | 6,830 | 6,720 | 6,720 | 6,720 | +90 (+1.36%) | 400 |
18 Jun 2024 | JPY | 6,430 | 6,630 | 6,330 | 6,630 | 6,630 | +100 (+1.53%) | 300 |
17 Jun 2024 | JPY | 6,530 | 6,530 | 6,530 | 6,530 | 6,530 | -140 (-2.10%) | 500 |
14 Jun 2024 | JPY | 6,670 | 6,670 | 6,670 | 6,670 | 6,670 | 0.0 (0.0%) | 0 |
13 Jun 2024 | JPY | 6,670 | 6,670 | 6,670 | 6,670 | 6,670 | 0.0 (0.0%) | 100 |
12 Jun 2024 | JPY | 6,520 | 6,700 | 6,520 | 6,670 | 6,670 | +190 (+2.93%) | 1,000 |
11 Jun 2024 | JPY | 6,470 | 6,480 | 6,370 | 6,480 | 6,480 | +10 (+0.15%) | 500 |
10 Jun 2024 | JPY | 6,450 | 6,490 | 6,450 | 6,470 | 6,470 | -80 (-1.22%) | 800 |
7 Jun 2024 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | 0.0 (0.0%) | 0 |
6 Jun 2024 | JPY | 6,560 | 6,560 | 6,550 | 6,550 | 6,550 | +60 (+0.92%) | 300 |
5 Jun 2024 | JPY | 6,560 | 6,560 | 6,430 | 6,490 | 6,490 | -60 (-0.92%) | 1,100 |
4 Jun 2024 | JPY | 6,540 | 6,550 | 6,540 | 6,550 | 6,550 | +20 (+0.31%) | 300 |
3 Jun 2024 | JPY | 6,600 | 6,600 | 6,420 | 6,530 | 6,530 | -100 (-1.51%) | 700 |
31 May 2024 | JPY | 6,630 | 6,630 | 6,630 | 6,630 | 6,630 | 0.0 (0.0%) | 100 |
30 May 2024 | JPY | 6,620 | 6,630 | 6,530 | 6,630 | 6,630 | -10 (-0.15%) | 800 |
29 May 2024 | JPY | 6,460 | 6,760 | 6,460 | 6,640 | 6,640 | +200 (+3.11%) | 2,200 |
28 May 2024 | JPY | 6,460 | 6,460 | 6,360 | 6,440 | 6,440 | +70 (+1.10%) | 600 |
27 May 2024 | JPY | 6,390 | 6,390 | 6,350 | 6,370 | 6,370 | -30 (-0.47%) | 800 |
24 May 2024 | JPY | 6,420 | 6,420 | 6,400 | 6,400 | 6,400 | +80 (+1.27%) | 200 |
23 May 2024 | JPY | 6,300 | 6,320 | 6,300 | 6,320 | 6,320 | +20 (+0.32%) | 300 |
22 May 2024 | JPY | 6,260 | 6,400 | 6,260 | 6,300 | 6,300 | +40 (+0.64%) | 1,500 |
21 May 2024 | JPY | 6,290 | 6,380 | 6,260 | 6,260 | 6,260 | -10 (-0.16%) | 1,400 |
20 May 2024 | JPY | 6,140 | 6,270 | 6,140 | 6,270 | 6,270 | +110 (+1.79%) | 1,200 |
17 May 2024 | JPY | 6,100 | 6,160 | 6,080 | 6,160 | 6,160 | +80 (+1.32%) | 1,000 |
16 May 2024 | JPY | 6,120 | 6,140 | 6,080 | 6,080 | 6,080 | -40 (-0.65%) | 700 |