Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | JPY | 1,510 | 1,510 | 1,470 | 1,510 | 1,510 | 0.0 (0.0%) | 300 |
18 Nov 2009 | JPY | 1,490 | 1,510 | 1,490 | 1,510 | 1,510 | +50 (+3.42%) | 400 |
13 Nov 2009 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 400 |
12 Nov 2009 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -100 (-6.41%) | 400 |
30 Oct 2009 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -40 (-2.50%) | 100 |
29 Oct 2009 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | -30 (-1.84%) | 200 |
26 Oct 2009 | JPY | 1,650 | 1,650 | 1,600 | 1,630 | 1,630 | -30 (-1.81%) | 1,400 |
23 Oct 2009 | JPY | 1,630 | 1,660 | 1,630 | 1,660 | 1,660 | +30 (+1.84%) | 200 |
21 Oct 2009 | JPY | 1,660 | 1,660 | 1,620 | 1,630 | 1,630 | -30 (-1.81%) | 900 |
20 Oct 2009 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 200 |
19 Oct 2009 | JPY | 1,640 | 1,660 | 1,640 | 1,660 | 1,660 | -30 (-1.78%) | 200 |
16 Oct 2009 | JPY | 1,610 | 1,690 | 1,610 | 1,690 | 1,690 | +170 (+11.18%) | 300 |
14 Oct 2009 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -50 (-3.18%) | 100 |
13 Oct 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 100 |
9 Oct 2009 | JPY | 1,530 | 1,580 | 1,530 | 1,580 | 1,580 | -40 (-2.47%) | 300 |
8 Oct 2009 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +40 (+2.53%) | 100 |
7 Oct 2009 | JPY | 1,560 | 1,580 | 1,560 | 1,580 | 1,580 | +40 (+2.60%) | 200 |
6 Oct 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -150 (-8.88%) | 200 |
25 Sep 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 1,700 |
24 Sep 2009 | JPY | 1,630 | 1,690 | 1,630 | 1,690 | 1,690 | +160 (+10.46%) | 1,600 |
21 Sep 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -100 (-6.13%) | 0 |
16 Sep 2009 | JPY | 1,550 | 1,630 | 1,550 | 1,630 | 1,630 | +30 (+1.88%) | 300 |
14 Sep 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
11 Sep 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +20 (+1.27%) | 100 |
7 Sep 2009 | JPY | 1,590 | 1,590 | 1,580 | 1,580 | 1,580 | -60 (-3.66%) | 200 |
3 Sep 2009 | JPY | 1,590 | 1,640 | 1,590 | 1,640 | 1,640 | 0.0 (0.0%) | 200 |
2 Sep 2009 | JPY | 1,660 | 1,660 | 1,560 | 1,640 | 1,640 | -60 (-3.53%) | 500 |
25 Aug 2009 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | +50 (+3.03%) | 500 |
24 Aug 2009 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 3,800 |
21 Aug 2009 | JPY | 1,600 | 1,630 | 1,600 | 1,630 | 1,630 | +40 (+2.52%) | 1,100 |