| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | JPY | 1,560 | 1,590 | 1,560 | 1,590 | 1,590 | +80 (+5.30%) | 200 |
| 17 Aug 2009 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 300 |
| 14 Aug 2009 | JPY | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | -40 (-2.58%) | 200 |
| 13 Aug 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 100 |
| 5 Aug 2009 | JPY | 1,620 | 1,620 | 1,550 | 1,550 | 1,550 | -100 (-6.06%) | 200 |
| 3 Aug 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 100 |
| 31 Jul 2009 | JPY | 1,680 | 1,680 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 200 |
| 28 Jul 2009 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 100 |
| 27 Jul 2009 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +80 (+5%) | 500 |
| 23 Jul 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 100 |
| 22 Jul 2009 | JPY | 1,600 | 1,650 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1,300 |
| 21 Jul 2009 | JPY | 1,500 | 1,600 | 1,500 | 1,600 | 1,600 | +110 (+7.38%) | 400 |
| 17 Jul 2009 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 200 |
| 16 Jul 2009 | JPY | 1,360 | 1,490 | 1,360 | 1,490 | 1,490 | +140 (+10.37%) | 300 |
| 15 Jul 2009 | JPY | 1,440 | 1,440 | 1,350 | 1,350 | 1,350 | -90 (-6.25%) | 300 |
| 13 Jul 2009 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -40 (-2.70%) | 100 |
| 9 Jul 2009 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -40 (-2.63%) | 100 |
| 7 Jul 2009 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -60 (-3.80%) | 100 |
| 3 Jul 2009 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +40 (+2.60%) | 200 |
| 1 Jul 2009 | JPY | 1,570 | 1,570 | 1,540 | 1,540 | 1,540 | -50 (-3.14%) | 1,400 |
| 30 Jun 2009 | JPY | 1,570 | 1,590 | 1,570 | 1,590 | 1,590 | -50 (-3.05%) | 300 |
| 29 Jun 2009 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +40 (+2.50%) | 100 |
| 26 Jun 2009 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | -90 (-5.33%) | 200 |
| 25 Jun 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -20 (-1.17%) | 300 |
| 24 Jun 2009 | JPY | 1,630 | 1,710 | 1,630 | 1,710 | 1,710 | +90 (+5.56%) | 300 |
| 23 Jun 2009 | JPY | 1,570 | 1,620 | 1,570 | 1,620 | 1,620 | +120 (+8%) | 600 |
| 16 Jun 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 200 |
| 15 Jun 2009 | JPY | 1,500 | 1,530 | 1,490 | 1,530 | 1,530 | -20 (-1.29%) | 900 |
| 12 Jun 2009 | JPY | 1,620 | 1,620 | 1,550 | 1,550 | 1,550 | -70 (-4.32%) | 300 |
| 11 Jun 2009 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 200 |
