Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 4,865 | 4,935 | 4,865 | 4,935 | 4,935 | +60 (+1.23%) | 400 |
1 Jun 2023 | JPY | 4,820 | 4,875 | 4,820 | 4,875 | 4,875 | -10 (-0.20%) | 700 |
31 May 2023 | JPY | 4,920 | 4,920 | 4,880 | 4,885 | 4,885 | -65 (-1.31%) | 500 |
30 May 2023 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | +60 (+1.23%) | 100 |
29 May 2023 | JPY | 4,890 | 4,890 | 4,890 | 4,890 | 4,890 | 0.0 (0.0%) | 0 |
26 May 2023 | JPY | 4,860 | 4,890 | 4,860 | 4,890 | 4,890 | +30 (+0.62%) | 900 |
25 May 2023 | JPY | 4,910 | 4,910 | 4,850 | 4,860 | 4,860 | -50 (-1.02%) | 1,400 |
24 May 2023 | JPY | 4,930 | 4,940 | 4,910 | 4,910 | 4,910 | -35 (-0.71%) | 500 |
23 May 2023 | JPY | 4,945 | 4,945 | 4,945 | 4,945 | 4,945 | 0.0 (0.0%) | 0 |
22 May 2023 | JPY | 4,965 | 4,965 | 4,915 | 4,945 | 4,945 | -50 (-1.00%) | 800 |
19 May 2023 | JPY | 4,910 | 4,995 | 4,895 | 4,995 | 4,995 | +70 (+1.42%) | 1,300 |
18 May 2023 | JPY | 4,910 | 4,950 | 4,905 | 4,925 | 4,925 | -15 (-0.30%) | 900 |
17 May 2023 | JPY | 5,060 | 5,060 | 4,940 | 4,940 | 4,940 | -90 (-1.79%) | 900 |
16 May 2023 | JPY | 5,120 | 5,120 | 5,030 | 5,030 | 5,030 | +10 (+0.20%) | 1,700 |
15 May 2023 | JPY | 4,950 | 5,030 | 4,930 | 5,020 | 5,020 | +150 (+3.08%) | 1,200 |
12 May 2023 | JPY | 4,940 | 4,940 | 4,850 | 4,870 | 4,870 | -75 (-1.52%) | 1,500 |
11 May 2023 | JPY | 5,010 | 5,010 | 4,945 | 4,945 | 4,945 | -65 (-1.30%) | 300 |
10 May 2023 | JPY | 5,010 | 5,010 | 5,010 | 5,010 | 5,010 | 0.0 (0.0%) | 600 |
9 May 2023 | JPY | 4,930 | 5,040 | 4,930 | 5,010 | 5,010 | +95 (+1.93%) | 1,100 |
8 May 2023 | JPY | 4,995 | 5,020 | 4,915 | 4,915 | 4,915 | -105 (-2.09%) | 1,300 |
2 May 2023 | JPY | 4,995 | 5,030 | 4,995 | 5,020 | 5,020 | +80 (+1.62%) | 300 |
1 May 2023 | JPY | 5,050 | 5,050 | 4,920 | 4,940 | 4,940 | +45 (+0.92%) | 3,200 |
28 Apr 2023 | JPY | 4,955 | 4,955 | 4,895 | 4,895 | 4,895 | -60 (-1.21%) | 200 |
27 Apr 2023 | JPY | 4,830 | 4,955 | 4,830 | 4,955 | 4,955 | +130 (+2.69%) | 800 |
26 Apr 2023 | JPY | 4,930 | 4,930 | 4,790 | 4,825 | 4,825 | -115 (-2.33%) | 3,600 |
25 Apr 2023 | JPY | 4,940 | 4,985 | 4,940 | 4,940 | 4,940 | +5 (+0.10%) | 1,200 |
24 Apr 2023 | JPY | 5,160 | 5,160 | 4,885 | 4,935 | 4,935 | -155 (-3.05%) | 6,200 |
21 Apr 2023 | JPY | 5,120 | 5,180 | 5,090 | 5,090 | 5,090 | -10 (-0.20%) | 2,100 |
20 Apr 2023 | JPY | 5,230 | 5,250 | 5,090 | 5,100 | 5,100 | -140 (-2.67%) | 3,900 |
19 Apr 2023 | JPY | 5,150 | 5,240 | 5,150 | 5,240 | 5,240 | +90 (+1.75%) | 1,100 |