Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2009 | JPY | 1,580 | 1,620 | 1,580 | 1,620 | 1,620 | +40 (+2.53%) | 300 |
9 Jun 2009 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +70 (+4.64%) | 400 |
8 Jun 2009 | JPY | 1,450 | 1,510 | 1,450 | 1,510 | 1,510 | +70 (+4.86%) | 800 |
3 Jun 2009 | JPY | 1,420 | 1,440 | 1,420 | 1,440 | 1,440 | -40 (-2.70%) | 400 |
1 Jun 2009 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 100 |
29 May 2009 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +100 (+7.09%) | 100 |
27 May 2009 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 100 |
26 May 2009 | JPY | 1,410 | 1,460 | 1,400 | 1,400 | 1,400 | -160 (-10.26%) | 600 |
25 May 2009 | JPY | 1,570 | 1,570 | 1,560 | 1,560 | 1,560 | +110 (+7.59%) | 500 |
22 May 2009 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 200 |
21 May 2009 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 300 |
20 May 2009 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 100 |
19 May 2009 | JPY | 1,350 | 1,450 | 1,350 | 1,450 | 1,450 | +100 (+7.41%) | 400 |
13 May 2009 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | +50 (+3.85%) | 200 |
1 May 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 100 |
30 Apr 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 200 |
27 Apr 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +60 (+4.80%) | 500 |
24 Apr 2009 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +20 (+1.63%) | 200 |
22 Apr 2009 | JPY | 1,240 | 1,240 | 1,230 | 1,230 | 1,230 | +10 (+0.82%) | 200 |
21 Apr 2009 | JPY | 1,280 | 1,280 | 1,220 | 1,220 | 1,220 | -50 (-3.94%) | 1,400 |
20 Apr 2009 | JPY | 1,250 | 1,270 | 1,250 | 1,270 | 1,270 | +50 (+4.10%) | 200 |
14 Apr 2009 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -70 (-5.43%) | 100 |
13 Apr 2009 | JPY | 1,250 | 1,290 | 1,250 | 1,290 | 1,290 | +40 (+3.20%) | 300 |
8 Apr 2009 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 100 |
7 Apr 2009 | JPY | 1,230 | 1,250 | 1,230 | 1,250 | 1,250 | +20 (+1.63%) | 300 |
6 Apr 2009 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +30 (+2.50%) | 100 |
1 Apr 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 100 |
26 Mar 2009 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | -170 (-12.41%) | 200 |
25 Mar 2009 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +60 (+4.58%) | 500 |
24 Mar 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 100 |