Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2008 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 100 |
5 Nov 2008 | JPY | 1,180 | 1,280 | 1,180 | 1,280 | 1,280 | +110 (+9.40%) | 200 |
4 Nov 2008 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +70 (+6.36%) | 100 |
31 Oct 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -220 (-16.67%) | 300 |
27 Oct 2008 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +60 (+4.76%) | 600 |
23 Oct 2008 | JPY | 1,350 | 1,350 | 1,260 | 1,260 | 1,260 | -90 (-6.67%) | 1,800 |
22 Oct 2008 | JPY | 1,350 | 1,430 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 2,300 |
21 Oct 2008 | JPY | 1,240 | 1,350 | 1,240 | 1,350 | 1,350 | +110 (+8.87%) | 400 |
16 Oct 2008 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -50 (-3.88%) | 100 |
15 Oct 2008 | JPY | 1,190 | 1,290 | 1,190 | 1,290 | 1,290 | +40 (+3.20%) | 400 |
14 Oct 2008 | JPY | 1,050 | 1,250 | 1,050 | 1,250 | 1,250 | +150 (+13.64%) | 500 |
10 Oct 2008 | JPY | 1,030 | 1,100 | 1,000 | 1,100 | 1,100 | +70 (+6.80%) | 800 |
9 Oct 2008 | JPY | 1,090 | 1,090 | 1,030 | 1,030 | 1,030 | -50 (-4.63%) | 800 |
8 Oct 2008 | JPY | 1,280 | 1,280 | 1,080 | 1,080 | 1,080 | -220 (-16.92%) | 1,500 |
7 Oct 2008 | JPY | 1,400 | 1,400 | 1,150 | 1,300 | 1,300 | -100 (-7.14%) | 1,000 |
6 Oct 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 300 |
3 Oct 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 500 |
2 Oct 2008 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 300 |
1 Oct 2008 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 500 |
29 Sep 2008 | JPY | 1,430 | 1,450 | 1,430 | 1,430 | 1,430 | -200 (-12.27%) | 500 |
25 Sep 2008 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +80 (+5.16%) | 400 |
24 Sep 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,000 |
22 Sep 2008 | JPY | 1,480 | 1,550 | 1,480 | 1,550 | 1,550 | +80 (+5.44%) | 1,100 |
19 Sep 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 200 |
18 Sep 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +10 (+0.68%) | 100 |
17 Sep 2008 | JPY | 1,510 | 1,510 | 1,410 | 1,460 | 1,460 | -50 (-3.31%) | 400 |
16 Sep 2008 | JPY | 1,540 | 1,540 | 1,390 | 1,510 | 1,510 | -30 (-1.95%) | 600 |
12 Sep 2008 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 300 |
11 Sep 2008 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 300 |
10 Sep 2008 | JPY | 1,540 | 1,540 | 1,400 | 1,540 | 1,540 | 0.0 (0.0%) | 400 |