Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 300 |
8 Sep 2008 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 200 |
5 Sep 2008 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 300 |
4 Sep 2008 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 300 |
3 Sep 2008 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 300 |
2 Sep 2008 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +60 (+4.05%) | 100 |
28 Aug 2008 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +10 (+0.68%) | 100 |
26 Aug 2008 | JPY | 1,420 | 1,470 | 1,420 | 1,470 | 1,470 | -100 (-6.37%) | 200 |
25 Aug 2008 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +160 (+11.35%) | 400 |
21 Aug 2008 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | +20 (+1.44%) | 500 |
20 Aug 2008 | JPY | 1,400 | 1,400 | 1,320 | 1,390 | 1,390 | -20 (-1.42%) | 500 |
15 Aug 2008 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 100 |
12 Aug 2008 | JPY | 1,310 | 1,410 | 1,310 | 1,410 | 1,410 | -100 (-6.62%) | 300 |
7 Aug 2008 | JPY | 1,560 | 1,560 | 1,510 | 1,510 | 1,510 | -40 (-2.58%) | 600 |
6 Aug 2008 | JPY | 1,600 | 1,600 | 1,550 | 1,550 | 1,550 | +20 (+1.31%) | 200 |
5 Aug 2008 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | -70 (-4.38%) | 300 |
4 Aug 2008 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | -160 (-9.09%) | 400 |
25 Jul 2008 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +90 (+5.39%) | 400 |
24 Jul 2008 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 100 |
23 Jul 2008 | JPY | 1,670 | 1,700 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 1,500 |
22 Jul 2008 | JPY | 1,560 | 1,670 | 1,560 | 1,670 | 1,670 | +110 (+7.05%) | 1,700 |
18 Jul 2008 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 300 |
17 Jul 2008 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 100 |
15 Jul 2008 | JPY | 1,590 | 1,590 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 300 |
14 Jul 2008 | JPY | 1,650 | 1,650 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 400 |
11 Jul 2008 | JPY | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 300 |
10 Jul 2008 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 200 |
9 Jul 2008 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +10 (+0.60%) | 100 |
7 Jul 2008 | JPY | 1,720 | 1,720 | 1,670 | 1,670 | 1,670 | -30 (-1.76%) | 200 |
4 Jul 2008 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 400 |