Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2008 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -140 (-7.57%) | 100 |
25 Jun 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +50 (+2.78%) | 400 |
23 Jun 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 600 |
19 Jun 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 800 |
17 Jun 2008 | JPY | 1,700 | 1,850 | 1,690 | 1,850 | 1,850 | +150 (+8.82%) | 500 |
16 Jun 2008 | JPY | 1,750 | 1,750 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 300 |
13 Jun 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 100 |
12 Jun 2008 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +10 (+0.56%) | 100 |
11 Jun 2008 | JPY | 1,720 | 1,770 | 1,720 | 1,770 | 1,770 | +20 (+1.14%) | 300 |
10 Jun 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 100 |
9 Jun 2008 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 1,800 |
6 Jun 2008 | JPY | 1,780 | 1,810 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 1,400 |
5 Jun 2008 | JPY | 1,770 | 1,780 | 1,770 | 1,780 | 1,780 | -40 (-2.20%) | 300 |
4 Jun 2008 | JPY | 1,780 | 1,820 | 1,780 | 1,820 | 1,820 | +40 (+2.25%) | 300 |
3 Jun 2008 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -40 (-2.20%) | 100 |
29 May 2008 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 100 |
28 May 2008 | JPY | 1,750 | 1,820 | 1,740 | 1,820 | 1,820 | 0.0 (0.0%) | 700 |
27 May 2008 | JPY | 1,770 | 1,820 | 1,730 | 1,820 | 1,820 | +40 (+2.25%) | 600 |
26 May 2008 | JPY | 1,820 | 1,820 | 1,760 | 1,780 | 1,780 | -190 (-9.64%) | 1,700 |
23 May 2008 | JPY | 1,980 | 1,980 | 1,940 | 1,970 | 1,970 | +40 (+2.07%) | 400 |
22 May 2008 | JPY | 1,900 | 1,930 | 1,900 | 1,930 | 1,930 | +30 (+1.58%) | 400 |
21 May 2008 | JPY | 1,890 | 1,900 | 1,890 | 1,900 | 1,900 | +20 (+1.06%) | 400 |
20 May 2008 | JPY | 1,870 | 1,880 | 1,870 | 1,880 | 1,880 | +50 (+2.73%) | 200 |
19 May 2008 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +30 (+1.67%) | 500 |
16 May 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 700 |
15 May 2008 | JPY | 1,900 | 1,950 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 400 |
14 May 2008 | JPY | 1,810 | 1,850 | 1,790 | 1,850 | 1,850 | +30 (+1.65%) | 800 |
13 May 2008 | JPY | 1,850 | 1,850 | 1,820 | 1,820 | 1,820 | +10 (+0.55%) | 300 |
12 May 2008 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -20 (-1.09%) | 100 |
8 May 2008 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +40 (+2.23%) | 100 |