Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2008 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 100 |
28 Apr 2008 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -100 (-5.24%) | 500 |
25 Apr 2008 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +40 (+2.14%) | 900 |
24 Apr 2008 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 300 |
23 Apr 2008 | JPY | 1,880 | 1,880 | 1,870 | 1,870 | 1,870 | -10 (-0.53%) | 400 |
21 Apr 2008 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 800 |
18 Apr 2008 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 300 |
17 Apr 2008 | JPY | 1,890 | 1,890 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 200 |
16 Apr 2008 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 300 |
15 Apr 2008 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 300 |
14 Apr 2008 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 300 |
11 Apr 2008 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 100 |
10 Apr 2008 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 200 |
9 Apr 2008 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 400 |
7 Apr 2008 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 100 |
4 Apr 2008 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 200 |
3 Apr 2008 | JPY | 1,890 | 1,890 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 400 |
2 Apr 2008 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 300 |
1 Apr 2008 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 300 |
28 Mar 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +80 (+4.40%) | 100 |
27 Mar 2008 | JPY | 1,770 | 1,820 | 1,770 | 1,820 | 1,820 | -150 (-7.61%) | 200 |
26 Mar 2008 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | -20 (-1.01%) | 200 |
25 Mar 2008 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 1,600 |
24 Mar 2008 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +140 (+7.57%) | 100 |
19 Mar 2008 | JPY | 1,900 | 1,900 | 1,840 | 1,850 | 1,850 | -50 (-2.63%) | 700 |
18 Mar 2008 | JPY | 1,900 | 1,900 | 1,880 | 1,900 | 1,900 | 0.0 (0.0%) | 600 |
17 Mar 2008 | JPY | 1,930 | 1,940 | 1,890 | 1,900 | 1,900 | -40 (-2.06%) | 500 |
14 Mar 2008 | JPY | 1,940 | 1,940 | 1,840 | 1,940 | 1,940 | 0.0 (0.0%) | 700 |
13 Mar 2008 | JPY | 1,950 | 1,950 | 1,940 | 1,940 | 1,940 | -10 (-0.51%) | 600 |
12 Mar 2008 | JPY | 1,960 | 1,960 | 1,940 | 1,950 | 1,950 | -10 (-0.51%) | 600 |