Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | JPY | 1,970 | 1,970 | 1,960 | 1,960 | 1,960 | -10 (-0.51%) | 800 |
10 Mar 2008 | JPY | 1,960 | 1,970 | 1,960 | 1,970 | 1,970 | 0.0 (0.0%) | 500 |
7 Mar 2008 | JPY | 1,830 | 1,970 | 1,830 | 1,970 | 1,970 | +140 (+7.65%) | 1,300 |
6 Mar 2008 | JPY | 1,830 | 1,980 | 1,830 | 1,830 | 1,830 | +50 (+2.81%) | 1,500 |
4 Mar 2008 | JPY | 1,720 | 1,780 | 1,720 | 1,780 | 1,780 | -200 (-10.10%) | 1,800 |
3 Mar 2008 | JPY | 1,970 | 1,980 | 1,970 | 1,980 | 1,980 | 0.0 (0.0%) | 200 |
29 Feb 2008 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 100 |
28 Feb 2008 | JPY | 1,970 | 1,980 | 1,970 | 1,980 | 1,980 | 0.0 (0.0%) | 500 |
27 Feb 2008 | JPY | 1,990 | 1,990 | 1,970 | 1,980 | 1,980 | -20 (-1%) | 600 |
26 Feb 2008 | JPY | 1,950 | 2,000 | 1,940 | 2,000 | 2,000 | +50 (+2.56%) | 400 |
25 Feb 2008 | JPY | 1,890 | 1,950 | 1,880 | 1,950 | 1,950 | +150 (+8.33%) | 1,700 |
20 Feb 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 400 |
18 Feb 2008 | JPY | 1,780 | 1,800 | 1,780 | 1,800 | 1,800 | +40 (+2.27%) | 500 |
14 Feb 2008 | JPY | 1,810 | 1,820 | 1,760 | 1,760 | 1,760 | -60 (-3.30%) | 1,100 |
13 Feb 2008 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 200 |
12 Feb 2008 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 200 |
8 Feb 2008 | JPY | 1,840 | 1,850 | 1,760 | 1,850 | 1,850 | 0.0 (0.0%) | 700 |
7 Feb 2008 | JPY | 1,840 | 1,850 | 1,800 | 1,850 | 1,850 | 0.0 (0.0%) | 700 |
6 Feb 2008 | JPY | 1,800 | 1,850 | 1,800 | 1,850 | 1,850 | +50 (+2.78%) | 1,300 |
5 Feb 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 100 |
1 Feb 2008 | JPY | 1,770 | 1,800 | 1,770 | 1,800 | 1,800 | +60 (+3.45%) | 600 |
30 Jan 2008 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 100 |
29 Jan 2008 | JPY | 1,810 | 1,810 | 1,710 | 1,740 | 1,740 | -10 (-0.57%) | 1,200 |
28 Jan 2008 | JPY | 1,750 | 1,760 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 300 |
25 Jan 2008 | JPY | 1,710 | 1,770 | 1,710 | 1,750 | 1,750 | +110 (+6.71%) | 2,100 |
24 Jan 2008 | JPY | 1,630 | 1,640 | 1,630 | 1,640 | 1,640 | -10 (-0.61%) | 200 |
23 Jan 2008 | JPY | 1,640 | 1,650 | 1,640 | 1,650 | 1,650 | -130 (-7.30%) | 200 |
22 Jan 2008 | JPY | 1,780 | 1,780 | 1,770 | 1,780 | 1,780 | 0.0 (0.0%) | 5,700 |
21 Jan 2008 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 900 |
18 Jan 2008 | JPY | 1,700 | 1,780 | 1,700 | 1,780 | 1,780 | +80 (+4.71%) | 300 |