Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | JPY | 1,600 | 1,700 | 1,600 | 1,700 | 1,700 | +100 (+6.25%) | 800 |
16 Jan 2008 | JPY | 1,860 | 1,860 | 1,600 | 1,600 | 1,600 | -260 (-13.98%) | 2,300 |
15 Jan 2008 | JPY | 2,030 | 2,030 | 1,750 | 1,860 | 1,860 | -180 (-8.82%) | 3,100 |
11 Jan 2008 | JPY | 2,040 | 2,050 | 1,980 | 2,040 | 2,040 | -20 (-0.97%) | 2,500 |
10 Jan 2008 | JPY | 2,060 | 2,060 | 2,020 | 2,060 | 2,060 | 0.0 (0.0%) | 1,000 |
9 Jan 2008 | JPY | 2,060 | 2,060 | 2,010 | 2,060 | 2,060 | 0.0 (0.0%) | 1,500 |
8 Jan 2008 | JPY | 2,060 | 2,070 | 2,020 | 2,060 | 2,060 | -10 (-0.48%) | 800 |
7 Jan 2008 | JPY | 2,070 | 2,080 | 2,070 | 2,070 | 2,070 | -10 (-0.48%) | 400 |
4 Jan 2008 | JPY | 2,070 | 2,080 | 2,070 | 2,080 | 2,080 | 0.0 (0.0%) | 600 |
28 Dec 2007 | JPY | 2,100 | 2,100 | 2,070 | 2,080 | 2,080 | 0.0 (0.0%) | 400 |
27 Dec 2007 | JPY | 2,090 | 2,090 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 1,400 |
26 Dec 2007 | JPY | 2,040 | 2,080 | 2,040 | 2,080 | 2,080 | +40 (+1.96%) | 300 |
25 Dec 2007 | JPY | 2,070 | 2,080 | 2,030 | 2,040 | 2,040 | +20 (+0.99%) | 1,800 |
21 Dec 2007 | JPY | 1,980 | 2,020 | 1,980 | 2,020 | 2,020 | +40 (+2.02%) | 2,000 |
20 Dec 2007 | JPY | 2,050 | 2,060 | 1,970 | 1,980 | 1,980 | -80 (-3.88%) | 800 |
19 Dec 2007 | JPY | 2,020 | 2,060 | 2,020 | 2,060 | 2,060 | +40 (+1.98%) | 600 |
18 Dec 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 500 |
17 Dec 2007 | JPY | 2,100 | 2,100 | 2,020 | 2,020 | 2,020 | -80 (-3.81%) | 2,400 |
14 Dec 2007 | JPY | 2,180 | 2,180 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 1,600 |
13 Dec 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 200 |
12 Dec 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 400 |
11 Dec 2007 | JPY | 2,150 | 2,150 | 2,090 | 2,100 | 2,100 | -50 (-2.33%) | 1,500 |
10 Dec 2007 | JPY | 2,140 | 2,150 | 2,140 | 2,150 | 2,150 | +10 (+0.47%) | 400 |
7 Dec 2007 | JPY | 2,090 | 2,140 | 2,090 | 2,140 | 2,140 | +60 (+2.88%) | 1,100 |
6 Dec 2007 | JPY | 2,040 | 2,080 | 2,040 | 2,080 | 2,080 | +40 (+1.96%) | 900 |
5 Dec 2007 | JPY | 2,030 | 2,040 | 2,030 | 2,040 | 2,040 | +10 (+0.49%) | 200 |
4 Dec 2007 | JPY | 2,020 | 2,030 | 2,020 | 2,030 | 2,030 | +10 (+0.50%) | 600 |
3 Dec 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 400 |
30 Nov 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 300 |
29 Nov 2007 | JPY | 2,000 | 2,050 | 2,000 | 2,020 | 2,020 | +20 (+1%) | 2,200 |