Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | JPY | 1,990 | 2,000 | 1,990 | 2,000 | 2,000 | +30 (+1.52%) | 1,000 |
27 Nov 2007 | JPY | 2,000 | 2,000 | 1,950 | 1,970 | 1,970 | -30 (-1.50%) | 1,300 |
26 Nov 2007 | JPY | 2,040 | 2,050 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 6,800 |
22 Nov 2007 | JPY | 2,020 | 2,050 | 2,010 | 2,020 | 2,020 | +20 (+1%) | 6,700 |
21 Nov 2007 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 800 |
20 Nov 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,200 |
19 Nov 2007 | JPY | 2,000 | 2,110 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 0 |
16 Nov 2007 | JPY | 2,010 | 2,100 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 0 |
15 Nov 2007 | JPY | 2,020 | 2,160 | 2,020 | 2,020 | 2,020 | -70 (-3.35%) | 0 |
14 Nov 2007 | JPY | 2,010 | 2,090 | 2,010 | 2,090 | 2,090 | +110 (+5.56%) | 800 |
13 Nov 2007 | JPY | 1,980 | 1,990 | 1,960 | 1,980 | 1,980 | 0.0 (0.0%) | 2,600 |
12 Nov 2007 | JPY | 1,990 | 2,000 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 700 |
9 Nov 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,100 |
8 Nov 2007 | JPY | 2,050 | 2,050 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 2,300 |
7 Nov 2007 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +10 (+0.50%) | 100 |
6 Nov 2007 | JPY | 2,080 | 2,100 | 2,010 | 2,020 | 2,020 | -80 (-3.81%) | 1,100 |
5 Nov 2007 | JPY | 2,080 | 2,100 | 2,080 | 2,100 | 2,100 | +20 (+0.96%) | 700 |
2 Nov 2007 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 400 |
1 Nov 2007 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 300 |
31 Oct 2007 | JPY | 2,040 | 2,080 | 2,040 | 2,080 | 2,080 | +70 (+3.48%) | 600 |
30 Oct 2007 | JPY | 2,060 | 2,070 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 900 |
29 Oct 2007 | JPY | 2,090 | 2,090 | 2,010 | 2,010 | 2,010 | -80 (-3.83%) | 1,000 |
26 Oct 2007 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 500 |
25 Oct 2007 | JPY | 2,090 | 2,100 | 2,080 | 2,090 | 2,090 | +90 (+4.50%) | 1,600 |
24 Oct 2007 | JPY | 2,060 | 2,060 | 2,000 | 2,000 | 2,000 | -60 (-2.91%) | 2,200 |
23 Oct 2007 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 200 |
22 Oct 2007 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +10 (+0.49%) | 200 |
19 Oct 2007 | JPY | 2,120 | 2,120 | 2,040 | 2,050 | 2,050 | -70 (-3.30%) | 800 |
18 Oct 2007 | JPY | 2,120 | 2,130 | 2,120 | 2,120 | 2,120 | -10 (-0.47%) | 700 |
17 Oct 2007 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 200 |