Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 5,180 | 5,200 | 5,130 | 5,150 | 5,150 | -50 (-0.96%) | 1,400 |
17 Apr 2023 | JPY | 5,210 | 5,210 | 5,200 | 5,200 | 5,200 | -30 (-0.57%) | 500 |
14 Apr 2023 | JPY | 5,260 | 5,300 | 5,180 | 5,230 | 5,230 | -20 (-0.38%) | 2,000 |
13 Apr 2023 | JPY | 5,140 | 5,250 | 5,140 | 5,250 | 5,250 | +110 (+2.14%) | 2,900 |
12 Apr 2023 | JPY | 5,150 | 5,150 | 5,140 | 5,140 | 5,140 | -10 (-0.19%) | 1,300 |
11 Apr 2023 | JPY | 5,170 | 5,200 | 5,140 | 5,150 | 5,150 | -50 (-0.96%) | 1,600 |
10 Apr 2023 | JPY | 5,180 | 5,270 | 5,180 | 5,200 | 5,200 | +90 (+1.76%) | 1,000 |
7 Apr 2023 | JPY | 5,210 | 5,300 | 5,110 | 5,110 | 5,110 | -60 (-1.16%) | 1,500 |
6 Apr 2023 | JPY | 5,350 | 5,350 | 5,170 | 5,170 | 5,170 | -180 (-3.36%) | 1,900 |
5 Apr 2023 | JPY | 5,430 | 5,430 | 5,220 | 5,350 | 5,350 | -90 (-1.65%) | 3,000 |
4 Apr 2023 | JPY | 5,310 | 5,440 | 5,260 | 5,440 | 5,440 | +90 (+1.68%) | 5,100 |
3 Apr 2023 | JPY | 5,210 | 5,350 | 5,130 | 5,350 | 5,350 | +150 (+2.88%) | 2,000 |
31 Mar 2023 | JPY | 5,120 | 5,400 | 5,050 | 5,200 | 5,200 | +180 (+3.59%) | 7,800 |
30 Mar 2023 | JPY | 5,030 | 5,180 | 5,020 | 5,020 | 5,020 | -40 (-0.79%) | 3,100 |
29 Mar 2023 | JPY | 5,180 | 5,180 | 5,030 | 5,060 | 5,060 | -120 (-2.32%) | 4,600 |
28 Mar 2023 | JPY | 5,450 | 5,700 | 5,170 | 5,180 | 5,180 | -170 (-3.18%) | 19,200 |
27 Mar 2023 | JPY | 5,270 | 5,580 | 5,220 | 5,350 | 5,350 | +10 (+0.19%) | 10,200 |
24 Mar 2023 | JPY | 5,290 | 5,390 | 5,160 | 5,340 | 5,340 | -50 (-0.93%) | 4,400 |
23 Mar 2023 | JPY | 5,490 | 5,540 | 5,260 | 5,390 | 5,390 | -10 (-0.19%) | 6,600 |
22 Mar 2023 | JPY | 5,930 | 6,000 | 5,380 | 5,400 | 5,400 | -330 (-5.76%) | 12,000 |
20 Mar 2023 | JPY | 5,750 | 6,330 | 5,730 | 5,730 | 5,730 | +80 (+1.42%) | 26,500 |
17 Mar 2023 | JPY | 5,830 | 6,150 | 5,350 | 5,650 | 5,650 | -70 (-1.22%) | 35,000 |
16 Mar 2023 | JPY | 6,820 | 7,000 | 5,650 | 5,720 | 5,720 | -1,350 (-19.09%) | 58,700 |
15 Mar 2023 | JPY | 6,570 | 7,070 | 6,110 | 7,070 | 7,070 | +1,000 (+16.47%) | 152,900 |
14 Mar 2023 | JPY | 5,070 | 6,070 | 4,810 | 6,070 | 6,070 | +1,000 (+19.72%) | 30,600 |
13 Mar 2023 | JPY | 5,330 | 5,330 | 5,000 | 5,070 | 5,070 | -340 (-6.28%) | 8,700 |
10 Mar 2023 | JPY | 5,130 | 5,930 | 5,130 | 5,410 | 5,410 | +380 (+7.55%) | 62,200 |
9 Mar 2023 | JPY | 4,955 | 5,370 | 4,850 | 5,030 | 5,030 | +75 (+1.51%) | 11,900 |
8 Mar 2023 | JPY | 4,900 | 5,030 | 4,710 | 4,955 | 4,955 | +195 (+4.10%) | 10,700 |
7 Mar 2023 | JPY | 4,625 | 5,210 | 4,565 | 4,760 | 4,760 | +135 (+2.92%) | 19,200 |