Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | JPY | 2,120 | 2,130 | 2,120 | 2,130 | 2,130 | 0.0 (0.0%) | 600 |
15 Oct 2007 | JPY | 2,120 | 2,130 | 2,120 | 2,130 | 2,130 | 0.0 (0.0%) | 800 |
12 Oct 2007 | JPY | 2,120 | 2,130 | 2,120 | 2,130 | 2,130 | +10 (+0.47%) | 800 |
11 Oct 2007 | JPY | 2,120 | 2,150 | 2,120 | 2,120 | 2,120 | -10 (-0.47%) | 0 |
10 Oct 2007 | JPY | 2,150 | 2,150 | 2,130 | 2,130 | 2,130 | -10 (-0.47%) | 400 |
9 Oct 2007 | JPY | 2,150 | 2,150 | 2,140 | 2,140 | 2,140 | +90 (+4.39%) | 200 |
5 Oct 2007 | JPY | 2,140 | 2,150 | 2,030 | 2,050 | 2,050 | -100 (-4.65%) | 800 |
4 Oct 2007 | JPY | 2,150 | 2,150 | 2,140 | 2,150 | 2,150 | +10 (+0.47%) | 600 |
3 Oct 2007 | JPY | 2,140 | 2,170 | 2,140 | 2,140 | 2,140 | -10 (-0.47%) | 0 |
2 Oct 2007 | JPY | 2,160 | 2,160 | 2,150 | 2,150 | 2,150 | +10 (+0.47%) | 200 |
1 Oct 2007 | JPY | 2,130 | 2,140 | 2,130 | 2,140 | 2,140 | +30 (+1.42%) | 200 |
28 Sep 2007 | JPY | 2,110 | 2,280 | 2,110 | 2,110 | 2,110 | -30 (-1.40%) | 0 |
27 Sep 2007 | JPY | 2,140 | 2,280 | 2,140 | 2,140 | 2,140 | +20 (+0.94%) | 0 |
26 Sep 2007 | JPY | 2,120 | 2,130 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 1,600 |
25 Sep 2007 | JPY | 2,110 | 2,120 | 2,110 | 2,120 | 2,120 | +100 (+4.95%) | 200 |
21 Sep 2007 | JPY | 2,020 | 2,120 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
20 Sep 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +10 (+0.50%) | 200 |
19 Sep 2007 | JPY | 2,010 | 2,050 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 1,000 |
18 Sep 2007 | JPY | 2,030 | 2,030 | 2,000 | 2,010 | 2,010 | -20 (-0.99%) | 700 |
14 Sep 2007 | JPY | 2,130 | 2,130 | 2,030 | 2,030 | 2,030 | -100 (-4.69%) | 700 |
13 Sep 2007 | JPY | 2,150 | 2,150 | 2,010 | 2,130 | 2,130 | -20 (-0.93%) | 2,400 |
12 Sep 2007 | JPY | 2,140 | 2,150 | 2,140 | 2,150 | 2,150 | 0.0 (0.0%) | 500 |
11 Sep 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 300 |
10 Sep 2007 | JPY | 2,140 | 2,150 | 2,140 | 2,150 | 2,150 | 0.0 (0.0%) | 500 |
7 Sep 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 600 |
6 Sep 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 300 |
5 Sep 2007 | JPY | 2,150 | 2,200 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
4 Sep 2007 | JPY | 2,150 | 2,320 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
3 Sep 2007 | JPY | 2,150 | 2,260 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
31 Aug 2007 | JPY | 2,170 | 2,180 | 2,100 | 2,150 | 2,150 | -30 (-1.38%) | 1,100 |