Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | JPY | 2,170 | 2,180 | 2,170 | 2,180 | 2,180 | -10 (-0.46%) | 400 |
29 Aug 2007 | JPY | 2,170 | 2,190 | 2,150 | 2,190 | 2,190 | +10 (+0.46%) | 1,800 |
28 Aug 2007 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 800 |
27 Aug 2007 | JPY | 2,190 | 2,190 | 2,180 | 2,180 | 2,180 | +90 (+4.31%) | 1,400 |
24 Aug 2007 | JPY | 2,090 | 2,200 | 2,090 | 2,090 | 2,090 | +30 (+1.46%) | 0 |
23 Aug 2007 | JPY | 2,180 | 2,190 | 2,050 | 2,060 | 2,060 | -130 (-5.94%) | 800 |
22 Aug 2007 | JPY | 2,180 | 2,190 | 2,180 | 2,190 | 2,190 | 0.0 (0.0%) | 600 |
21 Aug 2007 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 1,600 |
20 Aug 2007 | JPY | 2,180 | 2,190 | 2,180 | 2,190 | 2,190 | 0.0 (0.0%) | 600 |
17 Aug 2007 | JPY | 2,200 | 2,200 | 2,190 | 2,190 | 2,190 | -10 (-0.45%) | 800 |
16 Aug 2007 | JPY | 2,200 | 2,200 | 2,190 | 2,200 | 2,200 | 0.0 (0.0%) | 1,700 |
15 Aug 2007 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 900 |
14 Aug 2007 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 200 |
13 Aug 2007 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 2,280 | 2,280 | 2,190 | 2,200 | 2,200 | -80 (-3.51%) | 1,000 |
9 Aug 2007 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 400 |
8 Aug 2007 | JPY | 2,300 | 2,310 | 2,280 | 2,280 | 2,280 | -20 (-0.87%) | 1,700 |
7 Aug 2007 | JPY | 2,300 | 2,380 | 2,300 | 2,300 | 2,300 | +10 (+0.44%) | 0 |
6 Aug 2007 | JPY | 2,290 | 2,340 | 2,290 | 2,290 | 2,290 | -10 (-0.43%) | 0 |
3 Aug 2007 | JPY | 2,300 | 2,400 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
2 Aug 2007 | JPY | 2,300 | 2,300 | 2,290 | 2,300 | 2,300 | 0.0 (0.0%) | 400 |
1 Aug 2007 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 200 |
31 Jul 2007 | JPY | 2,290 | 2,300 | 2,290 | 2,300 | 2,300 | 0.0 (0.0%) | 600 |
30 Jul 2007 | JPY | 2,290 | 2,300 | 2,290 | 2,300 | 2,300 | -10 (-0.43%) | 500 |
27 Jul 2007 | JPY | 2,350 | 2,360 | 2,200 | 2,310 | 2,310 | -100 (-4.15%) | 3,000 |
26 Jul 2007 | JPY | 2,410 | 2,510 | 2,410 | 2,410 | 2,410 | -10 (-0.41%) | 0 |
25 Jul 2007 | JPY | 2,450 | 2,450 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 3,300 |
24 Jul 2007 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 3,200 |
23 Jul 2007 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 400 |
20 Jul 2007 | JPY | 2,410 | 2,420 | 2,410 | 2,420 | 2,420 | 0.0 (0.0%) | 200 |