Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | JPY | 2,420 | 2,430 | 2,420 | 2,420 | 2,420 | +10 (+0.41%) | 900 |
18 Jul 2007 | JPY | 2,410 | 2,470 | 2,410 | 2,410 | 2,410 | -60 (-2.43%) | 0 |
17 Jul 2007 | JPY | 2,500 | 2,500 | 2,450 | 2,470 | 2,470 | -30 (-1.20%) | 400 |
13 Jul 2007 | JPY | 2,500 | 2,530 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 1,000 |
12 Jul 2007 | JPY | 2,490 | 2,510 | 2,490 | 2,500 | 2,500 | +10 (+0.40%) | 1,400 |
11 Jul 2007 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 200 |
10 Jul 2007 | JPY | 2,480 | 2,490 | 2,480 | 2,490 | 2,490 | +20 (+0.81%) | 200 |
9 Jul 2007 | JPY | 2,470 | 2,510 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
6 Jul 2007 | JPY | 2,470 | 2,530 | 2,470 | 2,470 | 2,470 | -30 (-1.20%) | 0 |
5 Jul 2007 | JPY | 2,490 | 2,500 | 2,490 | 2,500 | 2,500 | +10 (+0.40%) | 600 |
4 Jul 2007 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | +20 (+0.81%) | 200 |
3 Jul 2007 | JPY | 2,470 | 2,520 | 2,470 | 2,470 | 2,470 | -10 (-0.40%) | 0 |
2 Jul 2007 | JPY | 2,470 | 2,480 | 2,470 | 2,480 | 2,480 | +80 (+3.33%) | 200 |
29 Jun 2007 | JPY | 2,400 | 2,530 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 0 |
28 Jun 2007 | JPY | 2,410 | 2,520 | 2,410 | 2,410 | 2,410 | +10 (+0.42%) | 0 |
27 Jun 2007 | JPY | 2,400 | 2,520 | 2,400 | 2,400 | 2,400 | -60 (-2.44%) | 0 |
26 Jun 2007 | JPY | 2,490 | 2,490 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 700 |
25 Jun 2007 | JPY | 2,500 | 2,510 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 700 |
22 Jun 2007 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 3,600 |
21 Jun 2007 | JPY | 2,510 | 2,510 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 1,100 |
20 Jun 2007 | JPY | 2,450 | 2,460 | 2,450 | 2,460 | 2,460 | 0.0 (0.0%) | 200 |
19 Jun 2007 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | -10 (-0.40%) | 400 |
18 Jun 2007 | JPY | 2,460 | 2,470 | 2,460 | 2,470 | 2,470 | -40 (-1.59%) | 600 |
15 Jun 2007 | JPY | 2,400 | 2,510 | 2,400 | 2,510 | 2,510 | +60 (+2.45%) | 600 |
14 Jun 2007 | JPY | 2,410 | 2,450 | 2,410 | 2,450 | 2,450 | +50 (+2.08%) | 2,000 |
13 Jun 2007 | JPY | 2,400 | 2,560 | 2,400 | 2,400 | 2,400 | -110 (-4.38%) | 0 |
12 Jun 2007 | JPY | 2,510 | 2,550 | 2,510 | 2,510 | 2,510 | -10 (-0.40%) | 800 |
11 Jun 2007 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | -70 (-2.70%) | 400 |
8 Jun 2007 | JPY | 2,580 | 2,590 | 2,580 | 2,590 | 2,590 | +10 (+0.39%) | 800 |
7 Jun 2007 | JPY | 2,510 | 2,600 | 2,500 | 2,580 | 2,580 | +80 (+3.20%) | 5,500 |