Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | JPY | 2,400 | 2,500 | 2,400 | 2,500 | 2,500 | +100 (+4.17%) | 1,200 |
5 Jun 2007 | JPY | 2,480 | 2,480 | 2,400 | 2,400 | 2,400 | -80 (-3.23%) | 1,000 |
4 Jun 2007 | JPY | 2,480 | 2,530 | 2,470 | 2,480 | 2,480 | +20 (+0.81%) | 3,900 |
1 Jun 2007 | JPY | 2,330 | 2,490 | 2,330 | 2,460 | 2,460 | +140 (+6.03%) | 2,000 |
31 May 2007 | JPY | 2,330 | 2,330 | 2,310 | 2,320 | 2,320 | -10 (-0.43%) | 1,300 |
30 May 2007 | JPY | 2,320 | 2,330 | 2,320 | 2,330 | 2,330 | -30 (-1.27%) | 200 |
29 May 2007 | JPY | 2,350 | 2,360 | 2,350 | 2,360 | 2,360 | -40 (-1.67%) | 500 |
28 May 2007 | JPY | 2,370 | 2,450 | 2,360 | 2,400 | 2,400 | +110 (+4.80%) | 3,000 |
25 May 2007 | JPY | 2,380 | 2,390 | 2,260 | 2,290 | 2,290 | -90 (-3.78%) | 1,800 |
24 May 2007 | JPY | 2,400 | 2,400 | 2,370 | 2,380 | 2,380 | -20 (-0.83%) | 1,200 |
23 May 2007 | JPY | 2,390 | 2,400 | 2,390 | 2,400 | 2,400 | +20 (+0.84%) | 600 |
22 May 2007 | JPY | 2,320 | 2,380 | 2,320 | 2,380 | 2,380 | +60 (+2.59%) | 2,500 |
21 May 2007 | JPY | 2,310 | 2,320 | 2,300 | 2,320 | 2,320 | +20 (+0.87%) | 1,300 |
18 May 2007 | JPY | 2,300 | 2,360 | 2,300 | 2,300 | 2,300 | +30 (+1.32%) | 0 |
17 May 2007 | JPY | 2,350 | 2,360 | 2,260 | 2,270 | 2,270 | -80 (-3.40%) | 1,000 |
16 May 2007 | JPY | 2,350 | 2,410 | 2,350 | 2,350 | 2,350 | -60 (-2.49%) | 0 |
15 May 2007 | JPY | 2,360 | 2,410 | 2,360 | 2,410 | 2,410 | +60 (+2.55%) | 200 |
14 May 2007 | JPY | 2,350 | 2,410 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
11 May 2007 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 400 |
10 May 2007 | JPY | 2,350 | 2,460 | 2,350 | 2,350 | 2,350 | -10 (-0.42%) | 0 |
9 May 2007 | JPY | 2,360 | 2,450 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
8 May 2007 | JPY | 2,350 | 2,360 | 2,350 | 2,360 | 2,360 | +10 (+0.43%) | 1,600 |
7 May 2007 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | -60 (-2.49%) | 100 |
2 May 2007 | JPY | 2,340 | 2,410 | 2,340 | 2,410 | 2,410 | +70 (+2.99%) | 1,000 |
1 May 2007 | JPY | 2,340 | 2,430 | 2,340 | 2,340 | 2,340 | +60 (+2.63%) | 0 |
27 Apr 2007 | JPY | 2,240 | 2,280 | 2,240 | 2,280 | 2,280 | -80 (-3.39%) | 700 |
26 Apr 2007 | JPY | 2,350 | 2,360 | 2,350 | 2,360 | 2,360 | 0.0 (0.0%) | 200 |
25 Apr 2007 | JPY | 2,440 | 2,440 | 2,350 | 2,360 | 2,360 | +10 (+0.43%) | 2,300 |
24 Apr 2007 | JPY | 2,350 | 2,490 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
23 Apr 2007 | JPY | 2,360 | 2,360 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 400 |