Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +10 (+0.43%) | 100 |
19 Apr 2007 | JPY | 2,340 | 2,470 | 2,340 | 2,340 | 2,340 | -60 (-2.50%) | 0 |
18 Apr 2007 | JPY | 2,360 | 2,400 | 2,360 | 2,400 | 2,400 | +50 (+2.13%) | 600 |
17 Apr 2007 | JPY | 2,510 | 2,530 | 2,350 | 2,350 | 2,350 | -160 (-6.37%) | 1,500 |
16 Apr 2007 | JPY | 2,510 | 2,530 | 2,510 | 2,510 | 2,510 | -10 (-0.40%) | 0 |
13 Apr 2007 | JPY | 2,540 | 2,540 | 2,520 | 2,520 | 2,520 | -10 (-0.40%) | 600 |
12 Apr 2007 | JPY | 2,590 | 2,590 | 2,530 | 2,530 | 2,530 | -20 (-0.78%) | 700 |
11 Apr 2007 | JPY | 2,540 | 2,550 | 2,540 | 2,550 | 2,550 | +10 (+0.39%) | 300 |
10 Apr 2007 | JPY | 2,540 | 2,610 | 2,540 | 2,540 | 2,540 | -20 (-0.78%) | 0 |
9 Apr 2007 | JPY | 2,560 | 2,660 | 2,560 | 2,560 | 2,560 | -40 (-1.54%) | 0 |
6 Apr 2007 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +50 (+1.96%) | 200 |
5 Apr 2007 | JPY | 2,550 | 2,660 | 2,550 | 2,550 | 2,550 | -80 (-3.04%) | 0 |
4 Apr 2007 | JPY | 2,640 | 2,640 | 2,620 | 2,630 | 2,630 | -20 (-0.75%) | 800 |
3 Apr 2007 | JPY | 2,610 | 2,650 | 2,600 | 2,650 | 2,650 | +30 (+1.15%) | 2,100 |
2 Apr 2007 | JPY | 2,550 | 2,620 | 2,550 | 2,620 | 2,620 | +10 (+0.38%) | 200 |
30 Mar 2007 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | +20 (+0.77%) | 100 |
29 Mar 2007 | JPY | 2,590 | 2,620 | 2,590 | 2,590 | 2,590 | +90 (+3.60%) | 0 |
28 Mar 2007 | JPY | 2,500 | 2,660 | 2,500 | 2,500 | 2,500 | -110 (-4.21%) | 0 |
27 Mar 2007 | JPY | 2,610 | 2,610 | 2,600 | 2,610 | 2,610 | +10 (+0.38%) | 400 |
26 Mar 2007 | JPY | 2,690 | 2,700 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,300 |
23 Mar 2007 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 100 |
22 Mar 2007 | JPY | 2,600 | 2,630 | 2,580 | 2,600 | 2,600 | +70 (+2.77%) | 5,600 |
20 Mar 2007 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 200 |
19 Mar 2007 | JPY | 2,520 | 2,530 | 2,520 | 2,530 | 2,530 | +10 (+0.40%) | 800 |
16 Mar 2007 | JPY | 2,440 | 2,530 | 2,420 | 2,520 | 2,520 | +20 (+0.80%) | 1,900 |
15 Mar 2007 | JPY | 2,510 | 2,510 | 2,500 | 2,500 | 2,500 | +80 (+3.31%) | 200 |
14 Mar 2007 | JPY | 2,420 | 2,430 | 2,420 | 2,420 | 2,420 | -10 (-0.41%) | 600 |
13 Mar 2007 | JPY | 2,450 | 2,450 | 2,430 | 2,430 | 2,430 | -10 (-0.41%) | 600 |
12 Mar 2007 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | -10 (-0.41%) | 100 |
9 Mar 2007 | JPY | 2,450 | 2,590 | 2,450 | 2,450 | 2,450 | -20 (-0.81%) | 0 |