Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | +20 (+0.82%) | 200 |
7 Mar 2007 | JPY | 2,440 | 2,450 | 2,440 | 2,450 | 2,450 | -50 (-2%) | 400 |
6 Mar 2007 | JPY | 2,510 | 2,510 | 2,500 | 2,500 | 2,500 | -20 (-0.79%) | 200 |
5 Mar 2007 | JPY | 2,510 | 2,520 | 2,510 | 2,520 | 2,520 | -40 (-1.56%) | 700 |
2 Mar 2007 | JPY | 2,560 | 2,570 | 2,560 | 2,560 | 2,560 | -10 (-0.39%) | 300 |
1 Mar 2007 | JPY | 2,560 | 2,570 | 2,560 | 2,570 | 2,570 | -10 (-0.39%) | 300 |
28 Feb 2007 | JPY | 2,590 | 2,620 | 2,350 | 2,580 | 2,580 | -90 (-3.37%) | 5,100 |
27 Feb 2007 | JPY | 2,670 | 2,680 | 2,660 | 2,670 | 2,670 | -30 (-1.11%) | 600 |
26 Feb 2007 | JPY | 2,670 | 2,700 | 2,670 | 2,700 | 2,700 | +20 (+0.75%) | 1,800 |
23 Feb 2007 | JPY | 2,630 | 2,680 | 2,630 | 2,680 | 2,680 | +50 (+1.90%) | 1,400 |
22 Feb 2007 | JPY | 2,610 | 2,630 | 2,610 | 2,630 | 2,630 | +20 (+0.77%) | 600 |
21 Feb 2007 | JPY | 2,610 | 2,630 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 400 |
20 Feb 2007 | JPY | 2,600 | 2,610 | 2,600 | 2,610 | 2,610 | +10 (+0.38%) | 500 |
19 Feb 2007 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 200 |
16 Feb 2007 | JPY | 2,600 | 2,600 | 2,590 | 2,600 | 2,600 | -100 (-3.70%) | 500 |
15 Feb 2007 | JPY | 2,690 | 2,700 | 2,660 | 2,700 | 2,700 | +70 (+2.66%) | 800 |
14 Feb 2007 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 100 |
13 Feb 2007 | JPY | 2,620 | 2,640 | 2,600 | 2,630 | 2,630 | -10 (-0.38%) | 1,300 |
9 Feb 2007 | JPY | 2,700 | 2,710 | 2,640 | 2,640 | 2,640 | -70 (-2.58%) | 800 |
8 Feb 2007 | JPY | 2,660 | 2,750 | 2,660 | 2,710 | 2,710 | +80 (+3.04%) | 3,800 |
7 Feb 2007 | JPY | 2,590 | 2,680 | 2,590 | 2,630 | 2,630 | +50 (+1.94%) | 4,100 |
6 Feb 2007 | JPY | 2,580 | 2,590 | 2,580 | 2,580 | 2,580 | -10 (-0.39%) | 600 |
5 Feb 2007 | JPY | 2,530 | 2,590 | 2,500 | 2,590 | 2,590 | +60 (+2.37%) | 3,600 |
2 Feb 2007 | JPY | 2,520 | 2,530 | 2,520 | 2,530 | 2,530 | +10 (+0.40%) | 300 |
1 Feb 2007 | JPY | 2,510 | 2,520 | 2,510 | 2,520 | 2,520 | 0.0 (0.0%) | 300 |
31 Jan 2007 | JPY | 2,540 | 2,570 | 2,500 | 2,520 | 2,520 | 0.0 (0.0%) | 2,000 |
30 Jan 2007 | JPY | 2,550 | 2,560 | 2,510 | 2,520 | 2,520 | -10 (-0.40%) | 800 |
29 Jan 2007 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | -70 (-2.69%) | 100 |
26 Jan 2007 | JPY | 2,700 | 2,710 | 2,490 | 2,600 | 2,600 | -140 (-5.11%) | 5,200 |
25 Jan 2007 | JPY | 2,670 | 2,750 | 2,670 | 2,740 | 2,740 | +90 (+3.40%) | 5,500 |