Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 2,630 | 2,660 | 2,630 | 2,650 | 2,650 | +50 (+1.92%) | 2,600 |
23 Jan 2007 | JPY | 2,590 | 2,600 | 2,590 | 2,600 | 2,600 | +30 (+1.17%) | 200 |
22 Jan 2007 | JPY | 2,550 | 2,580 | 2,540 | 2,570 | 2,570 | +70 (+2.80%) | 1,300 |
19 Jan 2007 | JPY | 2,450 | 2,500 | 2,450 | 2,500 | 2,500 | +50 (+2.04%) | 2,400 |
18 Jan 2007 | JPY | 2,420 | 2,450 | 2,420 | 2,450 | 2,450 | +50 (+2.08%) | 1,200 |
17 Jan 2007 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +20 (+0.84%) | 200 |
16 Jan 2007 | JPY | 2,440 | 2,450 | 2,380 | 2,380 | 2,380 | -70 (-2.86%) | 600 |
15 Jan 2007 | JPY | 2,440 | 2,450 | 2,440 | 2,450 | 2,450 | +50 (+2.08%) | 400 |
12 Jan 2007 | JPY | 2,400 | 2,490 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 0 |
11 Jan 2007 | JPY | 2,500 | 2,500 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 700 |
10 Jan 2007 | JPY | 2,440 | 2,450 | 2,440 | 2,450 | 2,450 | +10 (+0.41%) | 200 |
9 Jan 2007 | JPY | 2,440 | 2,500 | 2,440 | 2,440 | 2,440 | +70 (+2.95%) | 0 |
5 Jan 2007 | JPY | 2,370 | 2,510 | 2,370 | 2,370 | 2,370 | +30 (+1.28%) | 0 |
4 Jan 2007 | JPY | 2,340 | 2,520 | 2,340 | 2,340 | 2,340 | +20 (+0.86%) | 0 |
29 Dec 2006 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | -30 (-1.28%) | 100 |
28 Dec 2006 | JPY | 2,390 | 2,410 | 2,350 | 2,350 | 2,350 | -30 (-1.26%) | 1,200 |
27 Dec 2006 | JPY | 2,370 | 2,400 | 2,370 | 2,380 | 2,380 | +30 (+1.28%) | 700 |
26 Dec 2006 | JPY | 2,350 | 2,360 | 2,350 | 2,350 | 2,350 | -40 (-1.67%) | 500 |
25 Dec 2006 | JPY | 2,480 | 2,490 | 2,390 | 2,390 | 2,390 | -90 (-3.63%) | 6,700 |
22 Dec 2006 | JPY | 2,430 | 2,480 | 2,430 | 2,480 | 2,480 | +50 (+2.06%) | 3,100 |
21 Dec 2006 | JPY | 2,440 | 2,440 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 1,700 |
20 Dec 2006 | JPY | 2,440 | 2,450 | 2,420 | 2,430 | 2,430 | -50 (-2.02%) | 700 |
19 Dec 2006 | JPY | 2,480 | 2,480 | 2,470 | 2,480 | 2,480 | -40 (-1.59%) | 600 |
18 Dec 2006 | JPY | 2,450 | 2,520 | 2,450 | 2,520 | 2,520 | +70 (+2.86%) | 1,100 |
15 Dec 2006 | JPY | 2,450 | 2,460 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 3,400 |
14 Dec 2006 | JPY | 2,460 | 2,470 | 2,450 | 2,450 | 2,450 | -20 (-0.81%) | 600 |
13 Dec 2006 | JPY | 2,450 | 2,470 | 2,450 | 2,470 | 2,470 | +20 (+0.82%) | 6,000 |
12 Dec 2006 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 200 |
11 Dec 2006 | JPY | 2,540 | 2,550 | 2,450 | 2,450 | 2,450 | -50 (-2%) | 2,600 |
8 Dec 2006 | JPY | 2,440 | 2,500 | 2,440 | 2,500 | 2,500 | +70 (+2.88%) | 2,400 |