Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | JPY | 2,410 | 2,420 | 2,410 | 2,420 | 2,420 | +10 (+0.41%) | 600 |
5 Dec 2006 | JPY | 2,390 | 2,410 | 2,390 | 2,410 | 2,410 | +30 (+1.26%) | 1,100 |
4 Dec 2006 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 300 |
1 Dec 2006 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 100 |
30 Nov 2006 | JPY | 2,320 | 2,400 | 2,320 | 2,380 | 2,380 | 0.0 (0.0%) | 1,500 |
29 Nov 2006 | JPY | 2,390 | 2,390 | 2,380 | 2,380 | 2,380 | -10 (-0.42%) | 200 |
28 Nov 2006 | JPY | 2,300 | 2,390 | 2,300 | 2,390 | 2,390 | +40 (+1.70%) | 700 |
27 Nov 2006 | JPY | 2,340 | 2,350 | 2,340 | 2,350 | 2,350 | +60 (+2.62%) | 400 |
24 Nov 2006 | JPY | 2,300 | 2,300 | 2,280 | 2,290 | 2,290 | 0.0 (0.0%) | 300 |
23 Nov 2006 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 1,400 |
21 Nov 2006 | JPY | 2,300 | 2,300 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 200 |
20 Nov 2006 | JPY | 2,390 | 2,390 | 2,290 | 2,290 | 2,290 | -110 (-4.58%) | 2,100 |
17 Nov 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 100 |
16 Nov 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +10 (+0.42%) | 100 |
15 Nov 2006 | JPY | 2,400 | 2,400 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 1,200 |
14 Nov 2006 | JPY | 2,400 | 2,410 | 2,390 | 2,390 | 2,390 | -10 (-0.42%) | 900 |
13 Nov 2006 | JPY | 2,410 | 2,420 | 2,390 | 2,400 | 2,400 | -30 (-1.23%) | 2,600 |
10 Nov 2006 | JPY | 2,410 | 2,430 | 2,410 | 2,430 | 2,430 | +10 (+0.41%) | 400 |
9 Nov 2006 | JPY | 2,420 | 2,430 | 2,420 | 2,420 | 2,420 | -10 (-0.41%) | 300 |
8 Nov 2006 | JPY | 2,410 | 2,430 | 2,410 | 2,430 | 2,430 | -70 (-2.80%) | 400 |
7 Nov 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 700 |
6 Nov 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 100 |
3 Nov 2006 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,580 | 2,580 | 2,540 | 2,550 | 2,550 | -30 (-1.16%) | 1,500 |
1 Nov 2006 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | +40 (+1.57%) | 1,400 |
31 Oct 2006 | JPY | 2,520 | 2,580 | 2,520 | 2,540 | 2,540 | +10 (+0.40%) | 2,800 |
30 Oct 2006 | JPY | 2,450 | 2,530 | 2,450 | 2,530 | 2,530 | +60 (+2.43%) | 2,400 |
27 Oct 2006 | JPY | 2,470 | 2,500 | 2,460 | 2,470 | 2,470 | +10 (+0.41%) | 800 |
26 Oct 2006 | JPY | 2,460 | 2,470 | 2,450 | 2,460 | 2,460 | +10 (+0.41%) | 1,400 |