Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2006 | JPY | 2,550 | 2,660 | 2,550 | 2,550 | 2,550 | -100 (-3.77%) | 0 |
12 Sep 2006 | JPY | 2,590 | 2,650 | 2,590 | 2,650 | 2,650 | +60 (+2.32%) | 1,400 |
11 Sep 2006 | JPY | 2,590 | 2,700 | 2,590 | 2,590 | 2,590 | -80 (-3.00%) | 0 |
8 Sep 2006 | JPY | 2,680 | 2,680 | 2,670 | 2,670 | 2,670 | -10 (-0.37%) | 200 |
7 Sep 2006 | JPY | 2,660 | 2,680 | 2,660 | 2,680 | 2,680 | +20 (+0.75%) | 500 |
6 Sep 2006 | JPY | 2,600 | 2,660 | 2,500 | 2,660 | 2,660 | +10 (+0.38%) | 1,800 |
5 Sep 2006 | JPY | 2,640 | 2,650 | 2,640 | 2,650 | 2,650 | +10 (+0.38%) | 800 |
4 Sep 2006 | JPY | 2,600 | 2,640 | 2,600 | 2,640 | 2,640 | +40 (+1.54%) | 800 |
1 Sep 2006 | JPY | 2,600 | 2,610 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 2,200 |
31 Aug 2006 | JPY | 2,600 | 2,610 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 400 |
30 Aug 2006 | JPY | 2,630 | 2,630 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 600 |
29 Aug 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +10 (+0.39%) | 100 |
28 Aug 2006 | JPY | 2,660 | 2,660 | 2,580 | 2,590 | 2,590 | -80 (-3.00%) | 2,700 |
25 Aug 2006 | JPY | 2,750 | 2,760 | 2,660 | 2,670 | 2,670 | -70 (-2.55%) | 1,800 |
24 Aug 2006 | JPY | 2,710 | 2,750 | 2,710 | 2,740 | 2,740 | +30 (+1.11%) | 1,000 |
23 Aug 2006 | JPY | 2,750 | 2,800 | 2,700 | 2,710 | 2,710 | +20 (+0.74%) | 2,700 |
22 Aug 2006 | JPY | 2,700 | 2,720 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 1,800 |
21 Aug 2006 | JPY | 2,640 | 2,700 | 2,640 | 2,690 | 2,690 | +50 (+1.89%) | 1,100 |
18 Aug 2006 | JPY | 2,680 | 2,680 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 600 |
17 Aug 2006 | JPY | 2,740 | 2,750 | 2,610 | 2,640 | 2,640 | -70 (-2.58%) | 2,400 |
16 Aug 2006 | JPY | 2,610 | 2,710 | 2,610 | 2,710 | 2,710 | +90 (+3.44%) | 1,900 |
15 Aug 2006 | JPY | 2,600 | 2,620 | 2,600 | 2,620 | 2,620 | -10 (-0.38%) | 700 |
14 Aug 2006 | JPY | 2,610 | 2,650 | 2,610 | 2,630 | 2,630 | +10 (+0.38%) | 300 |
11 Aug 2006 | JPY | 2,650 | 2,660 | 2,610 | 2,620 | 2,620 | -70 (-2.60%) | 900 |
10 Aug 2006 | JPY | 2,600 | 2,690 | 2,580 | 2,690 | 2,690 | +40 (+1.51%) | 1,900 |
9 Aug 2006 | JPY | 2,650 | 2,660 | 2,630 | 2,650 | 2,650 | 0.0 (0.0%) | 2,000 |
8 Aug 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | -10 (-0.38%) | 300 |
7 Aug 2006 | JPY | 2,640 | 2,660 | 2,640 | 2,660 | 2,660 | +60 (+2.31%) | 1,000 |
4 Aug 2006 | JPY | 2,590 | 2,600 | 2,590 | 2,600 | 2,600 | +40 (+1.56%) | 800 |
3 Aug 2006 | JPY | 2,600 | 2,600 | 2,560 | 2,560 | 2,560 | -40 (-1.54%) | 800 |