Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 4,610 | 4,645 | 4,610 | 4,625 | 4,625 | -35 (-0.75%) | 1,600 |
3 Mar 2023 | JPY | 4,700 | 4,700 | 4,640 | 4,660 | 4,660 | -70 (-1.48%) | 2,000 |
2 Mar 2023 | JPY | 4,635 | 4,735 | 4,635 | 4,730 | 4,730 | +95 (+2.05%) | 1,300 |
1 Mar 2023 | JPY | 4,615 | 4,655 | 4,610 | 4,635 | 4,635 | +20 (+0.43%) | 1,400 |
28 Feb 2023 | JPY | 4,600 | 4,615 | 4,600 | 4,615 | 4,615 | 0.0 (0.0%) | 600 |
27 Feb 2023 | JPY | 4,660 | 4,680 | 4,605 | 4,615 | 4,615 | -50 (-1.07%) | 2,100 |
24 Feb 2023 | JPY | 4,700 | 4,700 | 4,615 | 4,665 | 4,665 | +25 (+0.54%) | 600 |
22 Feb 2023 | JPY | 4,710 | 4,710 | 4,640 | 4,640 | 4,640 | -70 (-1.49%) | 700 |
21 Feb 2023 | JPY | 4,765 | 4,770 | 4,710 | 4,710 | 4,710 | +10 (+0.21%) | 700 |
20 Feb 2023 | JPY | 4,720 | 4,720 | 4,700 | 4,700 | 4,700 | -20 (-0.42%) | 500 |
17 Feb 2023 | JPY | 4,685 | 4,720 | 4,685 | 4,720 | 4,720 | 0.0 (0.0%) | 700 |
16 Feb 2023 | JPY | 4,775 | 4,775 | 4,700 | 4,720 | 4,720 | -55 (-1.15%) | 900 |
15 Feb 2023 | JPY | 4,830 | 4,830 | 4,750 | 4,775 | 4,775 | -75 (-1.55%) | 1,000 |
14 Feb 2023 | JPY | 4,870 | 4,870 | 4,850 | 4,850 | 4,850 | -50 (-1.02%) | 500 |
13 Feb 2023 | JPY | 4,835 | 4,900 | 4,830 | 4,900 | 4,900 | +60 (+1.24%) | 600 |
10 Feb 2023 | JPY | 4,860 | 4,870 | 4,835 | 4,840 | 4,840 | -20 (-0.41%) | 1,200 |
9 Feb 2023 | JPY | 4,850 | 4,895 | 4,850 | 4,860 | 4,860 | +10 (+0.21%) | 700 |
8 Feb 2023 | JPY | 4,855 | 4,855 | 4,850 | 4,850 | 4,850 | +5 (+0.10%) | 400 |
7 Feb 2023 | JPY | 4,910 | 4,910 | 4,845 | 4,845 | 4,845 | -65 (-1.32%) | 300 |
6 Feb 2023 | JPY | 5,010 | 5,010 | 4,910 | 4,910 | 4,910 | +40 (+0.82%) | 300 |
3 Feb 2023 | JPY | 4,860 | 4,885 | 4,860 | 4,870 | 4,870 | +10 (+0.21%) | 400 |
2 Feb 2023 | JPY | 4,830 | 4,860 | 4,830 | 4,860 | 4,860 | -40 (-0.82%) | 900 |
1 Feb 2023 | JPY | 4,915 | 4,940 | 4,900 | 4,900 | 4,900 | -40 (-0.81%) | 1,200 |
31 Jan 2023 | JPY | 4,955 | 4,990 | 4,940 | 4,940 | 4,940 | -20 (-0.40%) | 700 |
30 Jan 2023 | JPY | 4,905 | 4,995 | 4,905 | 4,960 | 4,960 | -15 (-0.30%) | 1,000 |
27 Jan 2023 | JPY | 4,900 | 5,100 | 4,900 | 4,975 | 4,975 | +35 (+0.71%) | 1,500 |
26 Jan 2023 | JPY | 5,130 | 5,160 | 4,940 | 4,940 | 4,940 | -20 (-0.40%) | 4,400 |
25 Jan 2023 | JPY | 4,790 | 5,050 | 4,790 | 4,960 | 4,960 | +170 (+3.55%) | 3,100 |
24 Jan 2023 | JPY | 4,775 | 4,790 | 4,775 | 4,790 | 4,790 | +40 (+0.84%) | 500 |
23 Jan 2023 | JPY | 4,905 | 4,920 | 4,730 | 4,750 | 4,750 | -155 (-3.16%) | 2,100 |