Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | JPY | 2,510 | 2,610 | 2,510 | 2,600 | 2,600 | +100 (+4%) | 900 |
1 Aug 2006 | JPY | 2,580 | 2,580 | 2,490 | 2,500 | 2,500 | -70 (-2.72%) | 1,800 |
31 Jul 2006 | JPY | 2,560 | 2,570 | 2,550 | 2,570 | 2,570 | +10 (+0.39%) | 1,400 |
28 Jul 2006 | JPY | 2,650 | 2,650 | 2,550 | 2,560 | 2,560 | -90 (-3.40%) | 600 |
27 Jul 2006 | JPY | 2,710 | 2,720 | 2,470 | 2,650 | 2,650 | -170 (-6.03%) | 3,900 |
26 Jul 2006 | JPY | 2,700 | 2,820 | 2,700 | 2,820 | 2,820 | +60 (+2.17%) | 2,200 |
25 Jul 2006 | JPY | 2,700 | 2,800 | 2,700 | 2,760 | 2,760 | +60 (+2.22%) | 1,000 |
24 Jul 2006 | JPY | 2,720 | 2,720 | 2,700 | 2,700 | 2,700 | +110 (+4.25%) | 200 |
21 Jul 2006 | JPY | 2,570 | 2,590 | 2,570 | 2,590 | 2,590 | +30 (+1.17%) | 400 |
20 Jul 2006 | JPY | 2,450 | 2,560 | 2,450 | 2,560 | 2,560 | +80 (+3.23%) | 2,800 |
19 Jul 2006 | JPY | 2,500 | 2,510 | 2,440 | 2,480 | 2,480 | -120 (-4.62%) | 1,500 |
18 Jul 2006 | JPY | 2,640 | 2,660 | 2,600 | 2,600 | 2,600 | -100 (-3.70%) | 1,600 |
17 Jul 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,750 | 2,750 | 2,690 | 2,700 | 2,700 | -50 (-1.82%) | 1,400 |
13 Jul 2006 | JPY | 2,750 | 2,750 | 2,740 | 2,750 | 2,750 | 0.0 (0.0%) | 1,000 |
12 Jul 2006 | JPY | 2,880 | 2,890 | 2,750 | 2,750 | 2,750 | -30 (-1.08%) | 1,100 |
11 Jul 2006 | JPY | 2,780 | 2,790 | 2,780 | 2,780 | 2,780 | -10 (-0.36%) | 500 |
10 Jul 2006 | JPY | 2,790 | 2,840 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 1,300 |
7 Jul 2006 | JPY | 2,790 | 2,800 | 2,790 | 2,790 | 2,790 | -30 (-1.06%) | 1,300 |
6 Jul 2006 | JPY | 2,810 | 2,820 | 2,810 | 2,820 | 2,820 | 0.0 (0.0%) | 400 |
5 Jul 2006 | JPY | 2,840 | 2,850 | 2,790 | 2,820 | 2,820 | -30 (-1.05%) | 1,400 |
4 Jul 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -30 (-1.04%) | 100 |
3 Jul 2006 | JPY | 2,910 | 2,920 | 2,830 | 2,880 | 2,880 | -30 (-1.03%) | 1,500 |
30 Jun 2006 | JPY | 2,930 | 2,940 | 2,890 | 2,910 | 2,910 | +60 (+2.11%) | 2,300 |
29 Jun 2006 | JPY | 2,800 | 2,850 | 2,800 | 2,850 | 2,850 | +50 (+1.79%) | 1,100 |
28 Jun 2006 | JPY | 2,870 | 2,880 | 2,800 | 2,800 | 2,800 | -70 (-2.44%) | 1,100 |
27 Jun 2006 | JPY | 2,940 | 2,940 | 2,870 | 2,870 | 2,870 | -30 (-1.03%) | 1,200 |
26 Jun 2006 | JPY | 2,900 | 2,910 | 2,880 | 2,900 | 2,900 | 0.0 (0.0%) | 4,600 |
23 Jun 2006 | JPY | 2,930 | 2,940 | 2,900 | 2,900 | 2,900 | -30 (-1.02%) | 3,100 |
22 Jun 2006 | JPY | 2,880 | 2,940 | 2,860 | 2,930 | 2,930 | +50 (+1.74%) | 4,500 |