Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2006 | JPY | 2,920 | 2,940 | 2,870 | 2,880 | 2,880 | -50 (-1.71%) | 5,900 |
20 Jun 2006 | JPY | 2,880 | 2,960 | 2,880 | 2,930 | 2,930 | +50 (+1.74%) | 4,900 |
19 Jun 2006 | JPY | 2,830 | 2,900 | 2,820 | 2,880 | 2,880 | +120 (+4.35%) | 7,500 |
16 Jun 2006 | JPY | 2,750 | 2,830 | 2,750 | 2,760 | 2,760 | +50 (+1.85%) | 7,400 |
15 Jun 2006 | JPY | 2,540 | 2,710 | 2,540 | 2,710 | 2,710 | +200 (+7.97%) | 9,700 |
14 Jun 2006 | JPY | 2,500 | 2,520 | 2,490 | 2,510 | 2,510 | +10 (+0.40%) | 1,800 |
13 Jun 2006 | JPY | 2,500 | 2,510 | 2,490 | 2,500 | 2,500 | 0.0 (0.0%) | 1,400 |
12 Jun 2006 | JPY | 2,410 | 2,500 | 2,410 | 2,500 | 2,500 | +90 (+3.73%) | 1,800 |
9 Jun 2006 | JPY | 2,450 | 2,450 | 2,400 | 2,410 | 2,410 | -40 (-1.63%) | 1,900 |
8 Jun 2006 | JPY | 2,570 | 2,570 | 2,450 | 2,450 | 2,450 | -120 (-4.67%) | 3,800 |
7 Jun 2006 | JPY | 2,560 | 2,570 | 2,560 | 2,570 | 2,570 | +20 (+0.78%) | 700 |
6 Jun 2006 | JPY | 2,560 | 2,560 | 2,550 | 2,550 | 2,550 | +10 (+0.39%) | 600 |
5 Jun 2006 | JPY | 2,510 | 2,550 | 2,500 | 2,540 | 2,540 | -30 (-1.17%) | 2,200 |
2 Jun 2006 | JPY | 2,710 | 2,710 | 2,320 | 2,570 | 2,570 | -130 (-4.81%) | 7,800 |
1 Jun 2006 | JPY | 2,640 | 2,730 | 2,600 | 2,700 | 2,700 | +130 (+5.06%) | 7,400 |
31 May 2006 | JPY | 2,610 | 2,620 | 2,570 | 2,570 | 2,570 | -60 (-2.28%) | 1,800 |
30 May 2006 | JPY | 2,730 | 2,740 | 2,610 | 2,630 | 2,630 | -120 (-4.36%) | 2,300 |
29 May 2006 | JPY | 2,710 | 2,750 | 2,650 | 2,750 | 2,750 | +40 (+1.48%) | 6,600 |
26 May 2006 | JPY | 2,700 | 2,750 | 2,700 | 2,710 | 2,710 | +30 (+1.12%) | 3,600 |
25 May 2006 | JPY | 2,660 | 2,750 | 2,660 | 2,680 | 2,680 | +60 (+2.29%) | 3,200 |
24 May 2006 | JPY | 2,780 | 2,790 | 2,620 | 2,620 | 2,620 | -160 (-5.76%) | 2,000 |
23 May 2006 | JPY | 2,820 | 2,830 | 2,780 | 2,780 | 2,780 | -50 (-1.77%) | 3,100 |
22 May 2006 | JPY | 2,800 | 3,150 | 2,800 | 2,830 | 2,830 | +130 (+4.81%) | 28,800 |
19 May 2006 | JPY | 2,440 | 2,750 | 2,400 | 2,700 | 2,700 | +260 (+10.66%) | 6,500 |
18 May 2006 | JPY | 2,450 | 2,460 | 2,380 | 2,440 | 2,440 | -70 (-2.79%) | 3,600 |
17 May 2006 | JPY | 2,480 | 2,510 | 2,460 | 2,510 | 2,510 | -60 (-2.33%) | 1,400 |
16 May 2006 | JPY | 2,720 | 2,730 | 2,500 | 2,570 | 2,570 | -110 (-4.10%) | 7,300 |
15 May 2006 | JPY | 2,600 | 2,990 | 2,560 | 2,680 | 2,680 | +130 (+5.10%) | 43,800 |
12 May 2006 | JPY | 2,490 | 3,240 | 2,410 | 2,550 | 2,550 | -10 (-0.39%) | 53,000 |
11 May 2006 | JPY | 2,560 | 2,560 | 2,520 | 2,560 | 2,560 | +10 (+0.39%) | 2,400 |