Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | JPY | 2,610 | 2,610 | 2,540 | 2,550 | 2,550 | -80 (-3.04%) | 4,500 |
9 May 2006 | JPY | 2,750 | 2,760 | 2,610 | 2,630 | 2,630 | -30 (-1.13%) | 10,500 |
8 May 2006 | JPY | 2,530 | 2,850 | 2,530 | 2,660 | 2,660 | +320 (+13.68%) | 44,200 |
5 May 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,360 | 2,360 | 2,340 | 2,340 | 2,340 | +10 (+0.43%) | 200 |
1 May 2006 | JPY | 2,320 | 2,330 | 2,320 | 2,330 | 2,330 | +10 (+0.43%) | 200 |
28 Apr 2006 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 100 |
27 Apr 2006 | JPY | 2,340 | 2,350 | 2,310 | 2,320 | 2,320 | -30 (-1.28%) | 600 |
26 Apr 2006 | JPY | 2,330 | 2,350 | 2,330 | 2,350 | 2,350 | -50 (-2.08%) | 600 |
25 Apr 2006 | JPY | 2,270 | 2,400 | 2,260 | 2,400 | 2,400 | 0.0 (0.0%) | 2,100 |
24 Apr 2006 | JPY | 2,410 | 2,420 | 2,370 | 2,400 | 2,400 | -20 (-0.83%) | 2,000 |
21 Apr 2006 | JPY | 2,440 | 2,450 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 1,400 |
20 Apr 2006 | JPY | 2,420 | 2,550 | 2,420 | 2,420 | 2,420 | -30 (-1.22%) | 0 |
19 Apr 2006 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -10 (-0.41%) | 100 |
18 Apr 2006 | JPY | 2,460 | 2,470 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 900 |
17 Apr 2006 | JPY | 2,560 | 2,560 | 2,440 | 2,460 | 2,460 | -100 (-3.91%) | 1,300 |
14 Apr 2006 | JPY | 2,560 | 2,640 | 2,550 | 2,560 | 2,560 | +30 (+1.19%) | 2,900 |
13 Apr 2006 | JPY | 2,530 | 2,540 | 2,520 | 2,530 | 2,530 | +10 (+0.40%) | 1,100 |
12 Apr 2006 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | -20 (-0.79%) | 800 |
11 Apr 2006 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | +30 (+1.20%) | 600 |
10 Apr 2006 | JPY | 2,540 | 2,550 | 2,480 | 2,510 | 2,510 | -30 (-1.18%) | 3,700 |
7 Apr 2006 | JPY | 2,530 | 2,630 | 2,530 | 2,540 | 2,540 | +30 (+1.20%) | 5,600 |
6 Apr 2006 | JPY | 2,440 | 2,510 | 2,430 | 2,510 | 2,510 | +90 (+3.72%) | 4,800 |
5 Apr 2006 | JPY | 2,440 | 2,450 | 2,360 | 2,420 | 2,420 | +10 (+0.41%) | 1,400 |
4 Apr 2006 | JPY | 2,420 | 2,470 | 2,400 | 2,410 | 2,410 | 0.0 (0.0%) | 800 |
3 Apr 2006 | JPY | 2,400 | 2,500 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 3,000 |
31 Mar 2006 | JPY | 2,400 | 2,410 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 1,200 |
30 Mar 2006 | JPY | 2,350 | 2,400 | 2,320 | 2,400 | 2,400 | 0.0 (0.0%) | 1,300 |