Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -20 (-0.83%) | 400 |
28 Mar 2006 | JPY | 2,400 | 2,420 | 2,400 | 2,420 | 2,420 | 0.0 (0.0%) | 200 |
27 Mar 2006 | JPY | 2,410 | 2,420 | 2,410 | 2,420 | 2,420 | +20 (+0.83%) | 300 |
24 Mar 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +60 (+2.56%) | 500 |
23 Mar 2006 | JPY | 2,330 | 2,340 | 2,330 | 2,340 | 2,340 | +10 (+0.43%) | 900 |
22 Mar 2006 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | +10 (+0.43%) | 1,400 |
21 Mar 2006 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,350 | 2,360 | 2,310 | 2,320 | 2,320 | +40 (+1.75%) | 2,000 |
17 Mar 2006 | JPY | 2,320 | 2,320 | 2,280 | 2,280 | 2,280 | -20 (-0.87%) | 3,600 |
16 Mar 2006 | JPY | 2,320 | 2,320 | 2,260 | 2,300 | 2,300 | -20 (-0.86%) | 4,200 |
15 Mar 2006 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | +60 (+2.65%) | 200 |
14 Mar 2006 | JPY | 2,240 | 2,260 | 2,240 | 2,260 | 2,260 | 0.0 (0.0%) | 800 |
13 Mar 2006 | JPY | 2,300 | 2,300 | 2,260 | 2,260 | 2,260 | -10 (-0.44%) | 1,800 |
10 Mar 2006 | JPY | 2,270 | 2,280 | 2,270 | 2,270 | 2,270 | -20 (-0.87%) | 300 |
9 Mar 2006 | JPY | 2,270 | 2,290 | 2,270 | 2,290 | 2,290 | +10 (+0.44%) | 600 |
8 Mar 2006 | JPY | 2,270 | 2,280 | 2,270 | 2,280 | 2,280 | +20 (+0.88%) | 300 |
7 Mar 2006 | JPY | 2,250 | 2,260 | 2,250 | 2,260 | 2,260 | -10 (-0.44%) | 200 |
6 Mar 2006 | JPY | 2,270 | 2,280 | 2,270 | 2,270 | 2,270 | -10 (-0.44%) | 500 |
3 Mar 2006 | JPY | 2,310 | 2,320 | 2,280 | 2,280 | 2,280 | -40 (-1.72%) | 700 |
2 Mar 2006 | JPY | 2,370 | 2,370 | 2,310 | 2,320 | 2,320 | -70 (-2.93%) | 1,300 |
1 Mar 2006 | JPY | 2,400 | 2,400 | 2,370 | 2,390 | 2,390 | -30 (-1.24%) | 300 |
28 Feb 2006 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 300 |
27 Feb 2006 | JPY | 2,390 | 2,420 | 2,390 | 2,420 | 2,420 | +60 (+2.54%) | 1,100 |
24 Feb 2006 | JPY | 2,390 | 2,390 | 2,360 | 2,360 | 2,360 | +10 (+0.43%) | 800 |
23 Feb 2006 | JPY | 2,260 | 2,350 | 2,260 | 2,350 | 2,350 | +90 (+3.98%) | 900 |
22 Feb 2006 | JPY | 2,300 | 2,310 | 2,250 | 2,260 | 2,260 | -80 (-3.42%) | 2,600 |
21 Feb 2006 | JPY | 2,290 | 2,340 | 2,130 | 2,340 | 2,340 | +40 (+1.74%) | 1,700 |
20 Feb 2006 | JPY | 2,410 | 2,410 | 2,100 | 2,300 | 2,300 | -160 (-6.50%) | 2,200 |
17 Feb 2006 | JPY | 2,480 | 2,490 | 2,450 | 2,460 | 2,460 | -30 (-1.20%) | 1,300 |
16 Feb 2006 | JPY | 2,480 | 2,490 | 2,480 | 2,490 | 2,490 | +10 (+0.40%) | 200 |