Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | JPY | 2,480 | 2,490 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 600 |
14 Feb 2006 | JPY | 2,500 | 2,520 | 2,440 | 2,480 | 2,480 | -40 (-1.59%) | 3,500 |
13 Feb 2006 | JPY | 2,610 | 2,610 | 2,510 | 2,520 | 2,520 | -90 (-3.45%) | 2,700 |
10 Feb 2006 | JPY | 2,690 | 2,690 | 2,610 | 2,610 | 2,610 | -10 (-0.38%) | 4,500 |
9 Feb 2006 | JPY | 2,680 | 2,680 | 2,620 | 2,620 | 2,620 | -50 (-1.87%) | 900 |
8 Feb 2006 | JPY | 2,630 | 2,670 | 2,630 | 2,670 | 2,670 | +30 (+1.14%) | 2,300 |
7 Feb 2006 | JPY | 2,630 | 2,650 | 2,630 | 2,640 | 2,640 | -10 (-0.38%) | 600 |
6 Feb 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 400 |
3 Feb 2006 | JPY | 2,660 | 2,660 | 2,640 | 2,650 | 2,650 | -30 (-1.12%) | 1,100 |
2 Feb 2006 | JPY | 2,670 | 2,680 | 2,670 | 2,680 | 2,680 | 0.0 (0.0%) | 1,100 |
1 Feb 2006 | JPY | 2,700 | 2,700 | 2,670 | 2,680 | 2,680 | -40 (-1.47%) | 1,100 |
31 Jan 2006 | JPY | 2,700 | 2,720 | 2,670 | 2,720 | 2,720 | +50 (+1.87%) | 2,100 |
30 Jan 2006 | JPY | 2,650 | 2,690 | 2,650 | 2,670 | 2,670 | +20 (+0.75%) | 3,100 |
27 Jan 2006 | JPY | 2,610 | 2,650 | 2,610 | 2,650 | 2,650 | +30 (+1.15%) | 1,700 |
26 Jan 2006 | JPY | 2,640 | 2,660 | 2,610 | 2,620 | 2,620 | +10 (+0.38%) | 2,200 |
25 Jan 2006 | JPY | 2,630 | 2,630 | 2,610 | 2,610 | 2,610 | +10 (+0.38%) | 700 |
24 Jan 2006 | JPY | 2,610 | 2,640 | 2,590 | 2,600 | 2,600 | -20 (-0.76%) | 1,000 |
23 Jan 2006 | JPY | 2,620 | 2,630 | 2,610 | 2,620 | 2,620 | -10 (-0.38%) | 2,800 |
20 Jan 2006 | JPY | 2,650 | 2,660 | 2,620 | 2,630 | 2,630 | +30 (+1.15%) | 2,300 |
19 Jan 2006 | JPY | 2,590 | 2,650 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 4,500 |
18 Jan 2006 | JPY | 2,790 | 2,800 | 2,600 | 2,600 | 2,600 | -200 (-7.14%) | 5,900 |
17 Jan 2006 | JPY | 2,820 | 2,850 | 2,790 | 2,800 | 2,800 | 0.0 (0.0%) | 3,100 |
16 Jan 2006 | JPY | 2,790 | 2,850 | 2,790 | 2,800 | 2,800 | 0.0 (0.0%) | 5,000 |
13 Jan 2006 | JPY | 2,790 | 2,800 | 2,780 | 2,800 | 2,800 | +10 (+0.36%) | 9,200 |
12 Jan 2006 | JPY | 2,790 | 2,790 | 2,770 | 2,790 | 2,790 | +10 (+0.36%) | 3,000 |
11 Jan 2006 | JPY | 2,810 | 2,810 | 2,780 | 2,780 | 2,780 | -20 (-0.71%) | 4,300 |
10 Jan 2006 | JPY | 2,740 | 2,800 | 2,740 | 2,800 | 2,800 | +70 (+2.56%) | 3,500 |
9 Jan 2006 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,690 | 2,730 | 2,690 | 2,730 | 2,730 | +30 (+1.11%) | 3,000 |
5 Jan 2006 | JPY | 2,690 | 2,700 | 2,680 | 2,700 | 2,700 | +10 (+0.37%) | 2,200 |