Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2006 | JPY | 2,690 | 2,700 | 2,670 | 2,690 | 2,690 | 0.0 (0.0%) | 1,300 |
3 Jan 2006 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,700 | 2,720 | 2,680 | 2,690 | 2,690 | +60 (+2.28%) | 800 |
29 Dec 2005 | JPY | 2,620 | 2,650 | 2,620 | 2,630 | 2,630 | +30 (+1.15%) | 900 |
28 Dec 2005 | JPY | 2,580 | 2,600 | 2,580 | 2,600 | 2,600 | 0.0 (0.0%) | 3,800 |
27 Dec 2005 | JPY | 2,600 | 2,610 | 2,580 | 2,600 | 2,600 | 0.0 (0.0%) | 5,600 |
26 Dec 2005 | JPY | 2,610 | 2,630 | 2,590 | 2,600 | 2,600 | -10 (-0.38%) | 5,800 |
23 Dec 2005 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,640 | 2,700 | 2,600 | 2,610 | 2,610 | -40 (-1.51%) | 5,200 |
21 Dec 2005 | JPY | 2,690 | 2,710 | 2,650 | 2,650 | 2,650 | -50 (-1.85%) | 8,200 |
20 Dec 2005 | JPY | 2,700 | 2,710 | 2,680 | 2,700 | 2,700 | -50 (-1.82%) | 3,700 |
19 Dec 2005 | JPY | 2,750 | 2,760 | 2,710 | 2,750 | 2,750 | 0.0 (0.0%) | 900 |
16 Dec 2005 | JPY | 2,760 | 2,770 | 2,740 | 2,750 | 2,750 | -30 (-1.08%) | 1,900 |
15 Dec 2005 | JPY | 2,780 | 2,790 | 2,750 | 2,780 | 2,780 | -40 (-1.42%) | 4,700 |
14 Dec 2005 | JPY | 2,800 | 2,830 | 2,800 | 2,820 | 2,820 | +20 (+0.71%) | 1,900 |
13 Dec 2005 | JPY | 2,840 | 2,850 | 2,800 | 2,800 | 2,800 | -40 (-1.41%) | 2,300 |
12 Dec 2005 | JPY | 2,870 | 2,900 | 2,830 | 2,840 | 2,840 | +40 (+1.43%) | 5,700 |
9 Dec 2005 | JPY | 2,800 | 2,810 | 2,750 | 2,800 | 2,800 | -30 (-1.06%) | 600 |
8 Dec 2005 | JPY | 2,840 | 2,870 | 2,800 | 2,830 | 2,830 | -10 (-0.35%) | 5,500 |
7 Dec 2005 | JPY | 2,820 | 2,890 | 2,820 | 2,840 | 2,840 | +20 (+0.71%) | 2,300 |
6 Dec 2005 | JPY | 2,800 | 2,820 | 2,790 | 2,820 | 2,820 | +20 (+0.71%) | 1,900 |
5 Dec 2005 | JPY | 2,760 | 2,810 | 2,730 | 2,800 | 2,800 | +70 (+2.56%) | 2,900 |
2 Dec 2005 | JPY | 2,730 | 2,800 | 2,720 | 2,730 | 2,730 | 0.0 (0.0%) | 2,800 |
1 Dec 2005 | JPY | 2,730 | 2,730 | 2,720 | 2,730 | 2,730 | 0.0 (0.0%) | 800 |
30 Nov 2005 | JPY | 2,720 | 2,740 | 2,720 | 2,730 | 2,730 | 0.0 (0.0%) | 1,000 |
29 Nov 2005 | JPY | 2,730 | 2,750 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 1,800 |
28 Nov 2005 | JPY | 2,750 | 2,750 | 2,730 | 2,730 | 2,730 | -20 (-0.73%) | 2,700 |
25 Nov 2005 | JPY | 2,830 | 2,830 | 2,750 | 2,750 | 2,750 | -20 (-0.72%) | 2,700 |
24 Nov 2005 | JPY | 2,810 | 2,820 | 2,760 | 2,770 | 2,770 | -50 (-1.77%) | 7,600 |