Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2005 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,850 | 2,860 | 2,820 | 2,820 | 2,820 | -20 (-0.70%) | 2,100 |
21 Nov 2005 | JPY | 2,840 | 2,900 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 2,900 |
18 Nov 2005 | JPY | 2,820 | 2,950 | 2,810 | 2,840 | 2,840 | +20 (+0.71%) | 6,600 |
17 Nov 2005 | JPY | 2,840 | 2,840 | 2,800 | 2,820 | 2,820 | -10 (-0.35%) | 2,400 |
16 Nov 2005 | JPY | 2,860 | 2,870 | 2,800 | 2,830 | 2,830 | -50 (-1.74%) | 1,000 |
15 Nov 2005 | JPY | 2,920 | 2,930 | 2,870 | 2,880 | 2,880 | -40 (-1.37%) | 3,000 |
14 Nov 2005 | JPY | 2,830 | 2,930 | 2,830 | 2,920 | 2,920 | +120 (+4.29%) | 5,900 |
11 Nov 2005 | JPY | 2,830 | 2,840 | 2,790 | 2,800 | 2,800 | +10 (+0.36%) | 1,500 |
10 Nov 2005 | JPY | 2,810 | 2,810 | 2,790 | 2,790 | 2,790 | -40 (-1.41%) | 3,500 |
9 Nov 2005 | JPY | 2,740 | 2,840 | 2,740 | 2,830 | 2,830 | +90 (+3.28%) | 4,000 |
8 Nov 2005 | JPY | 2,760 | 2,800 | 2,740 | 2,740 | 2,740 | +10 (+0.37%) | 2,700 |
7 Nov 2005 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 1,800 |
4 Nov 2005 | JPY | 2,730 | 2,770 | 2,720 | 2,730 | 2,730 | 0.0 (0.0%) | 4,700 |
3 Nov 2005 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,760 | 2,760 | 2,720 | 2,730 | 2,730 | -20 (-0.73%) | 2,200 |
1 Nov 2005 | JPY | 2,750 | 2,770 | 2,730 | 2,750 | 2,750 | 0.0 (0.0%) | 6,000 |
31 Oct 2005 | JPY | 2,800 | 2,820 | 2,740 | 2,750 | 2,750 | -90 (-3.17%) | 9,900 |
28 Oct 2005 | JPY | 2,800 | 2,950 | 2,800 | 2,840 | 2,840 | +40 (+1.43%) | 4,000 |
27 Oct 2005 | JPY | 2,810 | 2,860 | 2,790 | 2,800 | 2,800 | -10 (-0.36%) | 4,600 |
26 Oct 2005 | JPY | 2,920 | 2,920 | 2,810 | 2,810 | 2,810 | -40 (-1.40%) | 2,500 |
25 Oct 2005 | JPY | 2,930 | 2,950 | 2,800 | 2,850 | 2,850 | +40 (+1.42%) | 9,300 |
24 Oct 2005 | JPY | 2,850 | 3,350 | 2,700 | 2,810 | 2,810 | +30 (+1.08%) | 67,400 |
21 Oct 2005 | JPY | 2,750 | 2,790 | 2,720 | 2,780 | 2,780 | +20 (+0.72%) | 2,100 |
20 Oct 2005 | JPY | 2,750 | 2,770 | 2,750 | 2,760 | 2,760 | -10 (-0.36%) | 700 |
19 Oct 2005 | JPY | 2,750 | 2,850 | 2,740 | 2,770 | 2,770 | +60 (+2.21%) | 2,200 |
18 Oct 2005 | JPY | 2,840 | 2,900 | 2,690 | 2,710 | 2,710 | -110 (-3.90%) | 3,700 |
17 Oct 2005 | JPY | 2,790 | 2,850 | 2,770 | 2,820 | 2,820 | +60 (+2.17%) | 3,200 |
14 Oct 2005 | JPY | 2,850 | 2,980 | 2,750 | 2,760 | 2,760 | +10 (+0.36%) | 13,200 |
13 Oct 2005 | JPY | 2,650 | 2,890 | 2,650 | 2,750 | 2,750 | +120 (+4.56%) | 15,100 |