Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 4,885 | 4,910 | 4,885 | 4,905 | 4,905 | +20 (+0.41%) | 400 |
19 Jan 2023 | JPY | 4,845 | 4,885 | 4,845 | 4,885 | 4,885 | +25 (+0.51%) | 500 |
18 Jan 2023 | JPY | 5,010 | 5,010 | 4,850 | 4,860 | 4,860 | -220 (-4.33%) | 4,700 |
17 Jan 2023 | JPY | 4,965 | 5,530 | 4,965 | 5,080 | 5,080 | +250 (+5.18%) | 21,300 |
16 Jan 2023 | JPY | 4,770 | 4,830 | 4,770 | 4,830 | 4,830 | +60 (+1.26%) | 700 |
13 Jan 2023 | JPY | 4,640 | 4,770 | 4,640 | 4,770 | 4,770 | +130 (+2.80%) | 900 |
12 Jan 2023 | JPY | 4,700 | 4,780 | 4,630 | 4,640 | 4,640 | -35 (-0.75%) | 2,000 |
11 Jan 2023 | JPY | 4,660 | 4,675 | 4,595 | 4,675 | 4,675 | 0.0 (0.0%) | 1,100 |
10 Jan 2023 | JPY | 4,625 | 4,675 | 4,550 | 4,675 | 4,675 | +50 (+1.08%) | 1,300 |
6 Jan 2023 | JPY | 4,620 | 4,625 | 4,620 | 4,625 | 4,625 | 0.0 (0.0%) | 400 |
5 Jan 2023 | JPY | 4,610 | 4,625 | 4,535 | 4,625 | 4,625 | +5 (+0.11%) | 1,500 |
4 Jan 2023 | JPY | 4,550 | 4,620 | 4,550 | 4,620 | 4,620 | +70 (+1.54%) | 300 |
30 Dec 2022 | JPY | 4,500 | 4,550 | 4,500 | 4,550 | 4,550 | +75 (+1.68%) | 500 |
29 Dec 2022 | JPY | 4,590 | 4,590 | 4,475 | 4,475 | 4,475 | -115 (-2.51%) | 600 |
28 Dec 2022 | JPY | 4,590 | 4,590 | 4,590 | 4,590 | 4,590 | -5 (-0.11%) | 100 |
27 Dec 2022 | JPY | 4,500 | 4,595 | 4,500 | 4,595 | 4,595 | +95 (+2.11%) | 1,900 |
26 Dec 2022 | JPY | 4,480 | 4,525 | 4,305 | 4,500 | 4,500 | +20 (+0.45%) | 3,400 |
23 Dec 2022 | JPY | 4,570 | 4,590 | 4,440 | 4,480 | 4,480 | -90 (-1.97%) | 2,400 |
22 Dec 2022 | JPY | 4,680 | 4,680 | 4,570 | 4,570 | 4,570 | -165 (-3.48%) | 1,900 |
21 Dec 2022 | JPY | 4,755 | 4,755 | 4,620 | 4,735 | 4,735 | -20 (-0.42%) | 2,400 |
20 Dec 2022 | JPY | 4,840 | 4,840 | 4,735 | 4,755 | 4,755 | -85 (-1.76%) | 1,700 |
19 Dec 2022 | JPY | 4,875 | 4,925 | 4,840 | 4,840 | 4,840 | -35 (-0.72%) | 1,600 |
16 Dec 2022 | JPY | 4,915 | 4,930 | 4,875 | 4,875 | 4,875 | -55 (-1.12%) | 2,300 |
15 Dec 2022 | JPY | 5,010 | 5,010 | 4,860 | 4,930 | 4,930 | -110 (-2.18%) | 3,600 |
14 Dec 2022 | JPY | 5,060 | 5,100 | 5,030 | 5,040 | 5,040 | -20 (-0.40%) | 1,600 |
13 Dec 2022 | JPY | 5,090 | 5,120 | 5,050 | 5,060 | 5,060 | -30 (-0.59%) | 1,800 |
12 Dec 2022 | JPY | 5,050 | 5,090 | 5,050 | 5,090 | 5,090 | +20 (+0.39%) | 700 |
9 Dec 2022 | JPY | 5,080 | 5,150 | 5,050 | 5,070 | 5,070 | -10 (-0.20%) | 1,200 |
8 Dec 2022 | JPY | 5,050 | 5,090 | 5,040 | 5,080 | 5,080 | -10 (-0.20%) | 900 |
7 Dec 2022 | JPY | 5,070 | 5,140 | 5,010 | 5,090 | 5,090 | +10 (+0.20%) | 1,900 |