Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2003 | JPY | 2,650 | 2,650 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 300 |
28 Oct 2003 | JPY | 2,550 | 2,650 | 2,550 | 2,550 | 2,550 | -50 (-1.92%) | 0 |
27 Oct 2003 | JPY | 2,610 | 2,650 | 2,600 | 2,600 | 2,600 | +100 (+4%) | 500 |
24 Oct 2003 | JPY | 2,500 | 2,500 | 2,400 | 2,500 | 2,500 | +50 (+2.04%) | 1,600 |
23 Oct 2003 | JPY | 2,830 | 2,850 | 2,410 | 2,450 | 2,450 | -450 (-15.52%) | 1,300 |
22 Oct 2003 | JPY | 2,890 | 2,910 | 2,890 | 2,900 | 2,900 | 0.0 (0.0%) | 2,400 |
21 Oct 2003 | JPY | 2,950 | 3,110 | 2,860 | 2,900 | 2,900 | 0.0 (0.0%) | 3,600 |
20 Oct 2003 | JPY | 2,700 | 2,900 | 2,650 | 2,900 | 2,900 | +250 (+9.43%) | 2,100 |
17 Oct 2003 | JPY | 2,400 | 2,700 | 2,400 | 2,650 | 2,650 | +300 (+12.77%) | 1,800 |
16 Oct 2003 | JPY | 2,200 | 2,350 | 2,200 | 2,350 | 2,350 | +150 (+6.82%) | 500 |
15 Oct 2003 | JPY | 2,100 | 2,250 | 2,050 | 2,200 | 2,200 | +100 (+4.76%) | 1,400 |
14 Oct 2003 | JPY | 2,130 | 2,140 | 2,080 | 2,100 | 2,100 | 0.0 (0.0%) | 600 |
13 Oct 2003 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
10 Oct 2003 | JPY | 2,080 | 2,100 | 2,080 | 2,100 | 2,100 | 0.0 (0.0%) | 300 |
9 Oct 2003 | JPY | 2,110 | 2,110 | 2,090 | 2,100 | 2,100 | 0.0 (0.0%) | 1,300 |
8 Oct 2003 | JPY | 2,200 | 2,220 | 2,100 | 2,100 | 2,100 | -120 (-5.41%) | 1,200 |
7 Oct 2003 | JPY | 2,210 | 2,220 | 2,200 | 2,220 | 2,220 | 0.0 (0.0%) | 600 |
6 Oct 2003 | JPY | 2,200 | 2,220 | 2,200 | 2,220 | 2,220 | -30 (-1.33%) | 200 |
3 Oct 2003 | JPY | 2,200 | 2,250 | 2,200 | 2,250 | 2,250 | +50 (+2.27%) | 200 |
2 Oct 2003 | JPY | 2,240 | 2,250 | 2,200 | 2,200 | 2,200 | -10 (-0.45%) | 800 |
1 Oct 2003 | JPY | 2,200 | 2,210 | 2,200 | 2,210 | 2,210 | 0.0 (0.0%) | 200 |
30 Sep 2003 | JPY | 2,290 | 2,310 | 2,210 | 2,210 | 2,210 | -90 (-3.91%) | 2,500 |
29 Sep 2003 | JPY | 2,300 | 2,300 | 2,290 | 2,300 | 2,300 | 0.0 (0.0%) | 700 |
26 Sep 2003 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -10 (-0.43%) | 300 |
25 Sep 2003 | JPY | 2,300 | 2,320 | 2,200 | 2,310 | 2,310 | +10 (+0.43%) | 2,700 |
24 Sep 2003 | JPY | 2,300 | 2,450 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
23 Sep 2003 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
22 Sep 2003 | JPY | 2,350 | 2,350 | 2,300 | 2,300 | 2,300 | +50 (+2.22%) | 500 |
19 Sep 2003 | JPY | 2,240 | 2,250 | 2,240 | 2,250 | 2,250 | +20 (+0.90%) | 1,200 |
18 Sep 2003 | JPY | 2,200 | 2,250 | 2,200 | 2,230 | 2,230 | +80 (+3.72%) | 3,100 |