Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2003 | JPY | 2,000 | 2,150 | 2,000 | 2,150 | 2,150 | +150 (+7.50%) | 3,000 |
16 Sep 2003 | JPY | 1,960 | 2,100 | 1,960 | 2,000 | 2,000 | 0.0 (0.0%) | 1,100 |
15 Sep 2003 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
12 Sep 2003 | JPY | 2,000 | 2,000 | 1,950 | 2,000 | 2,000 | +80 (+4.17%) | 800 |
11 Sep 2003 | JPY | 1,920 | 2,000 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
10 Sep 2003 | JPY | 1,920 | 2,050 | 1,920 | 1,920 | 1,920 | -30 (-1.54%) | 0 |
9 Sep 2003 | JPY | 1,970 | 1,980 | 1,900 | 1,950 | 1,950 | +50 (+2.63%) | 1,700 |
8 Sep 2003 | JPY | 1,900 | 1,950 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
5 Sep 2003 | JPY | 1,900 | 1,950 | 1,900 | 1,900 | 1,900 | -50 (-2.56%) | 0 |
4 Sep 2003 | JPY | 1,900 | 1,950 | 1,900 | 1,950 | 1,950 | +50 (+2.63%) | 1,000 |
3 Sep 2003 | JPY | 1,910 | 1,910 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
2 Sep 2003 | JPY | 1,810 | 1,910 | 1,800 | 1,900 | 1,900 | +100 (+5.56%) | 1,900 |
1 Sep 2003 | JPY | 1,800 | 1,850 | 1,750 | 1,800 | 1,800 | -100 (-5.26%) | 1,400 |
29 Aug 2003 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +50 (+2.70%) | 300 |
28 Aug 2003 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -70 (-3.65%) | 100 |
27 Aug 2003 | JPY | 1,990 | 1,990 | 1,920 | 1,920 | 1,920 | -30 (-1.54%) | 1,800 |
26 Aug 2003 | JPY | 1,940 | 1,950 | 1,940 | 1,950 | 1,950 | +10 (+0.52%) | 900 |
25 Aug 2003 | JPY | 1,930 | 1,940 | 1,930 | 1,940 | 1,940 | +90 (+4.86%) | 700 |
22 Aug 2003 | JPY | 1,870 | 1,900 | 1,840 | 1,850 | 1,850 | +20 (+1.09%) | 1,200 |
21 Aug 2003 | JPY | 1,800 | 1,850 | 1,800 | 1,830 | 1,830 | 0.0 (0.0%) | 2,300 |
20 Aug 2003 | JPY | 1,820 | 1,890 | 1,730 | 1,830 | 1,830 | +30 (+1.67%) | 1,000 |
19 Aug 2003 | JPY | 1,830 | 1,830 | 1,800 | 1,800 | 1,800 | +40 (+2.27%) | 600 |
18 Aug 2003 | JPY | 1,750 | 1,760 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 300 |
15 Aug 2003 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 300 |
14 Aug 2003 | JPY | 1,700 | 1,750 | 1,700 | 1,750 | 1,750 | +110 (+6.71%) | 500 |
13 Aug 2003 | JPY | 1,640 | 1,700 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 0 |
12 Aug 2003 | JPY | 1,690 | 1,700 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 1,200 |
11 Aug 2003 | JPY | 1,700 | 1,730 | 1,700 | 1,700 | 1,700 | +100 (+6.25%) | 1,200 |
8 Aug 2003 | JPY | 1,600 | 1,700 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
7 Aug 2003 | JPY | 1,650 | 1,700 | 1,560 | 1,600 | 1,600 | -100 (-5.88%) | 500 |