| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2003 | JPY | 1,910 | 2,000 | 1,910 | 1,910 | 1,910 | +60 (+3.24%) | 0 |
| 24 Jun 2003 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 400 |
| 23 Jun 2003 | JPY | 1,850 | 1,860 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 200 |
| 20 Jun 2003 | JPY | 1,800 | 1,850 | 1,800 | 1,850 | 1,850 | 0.0 (0.0%) | 800 |
| 19 Jun 2003 | JPY | 1,820 | 1,850 | 1,820 | 1,850 | 1,850 | +90 (+5.11%) | 200 |
| 18 Jun 2003 | JPY | 1,760 | 1,820 | 1,760 | 1,760 | 1,760 | -10 (-0.56%) | 0 |
| 17 Jun 2003 | JPY | 1,750 | 1,770 | 1,750 | 1,770 | 1,770 | +20 (+1.14%) | 600 |
| 16 Jun 2003 | JPY | 1,750 | 1,820 | 1,750 | 1,750 | 1,750 | +30 (+1.74%) | 0 |
| 13 Jun 2003 | JPY | 1,720 | 1,820 | 1,720 | 1,720 | 1,720 | -30 (-1.71%) | 0 |
| 12 Jun 2003 | JPY | 1,710 | 1,750 | 1,710 | 1,750 | 1,750 | 0.0 (0.0%) | 300 |
| 11 Jun 2003 | JPY | 1,750 | 1,750 | 1,700 | 1,750 | 1,750 | +40 (+2.34%) | 1,300 |
| 10 Jun 2003 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | +20 (+1.18%) | 2,600 |
| 9 Jun 2003 | JPY | 1,690 | 1,740 | 1,690 | 1,690 | 1,690 | +40 (+2.42%) | 0 |
| 6 Jun 2003 | JPY | 1,650 | 1,740 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 0 |
| 5 Jun 2003 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 100 |
| 4 Jun 2003 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +50 (+3.03%) | 100 |
| 3 Jun 2003 | JPY | 1,600 | 1,700 | 1,600 | 1,650 | 1,650 | -50 (-2.94%) | 300 |
| 2 Jun 2003 | JPY | 1,740 | 1,800 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 900 |
| 30 May 2003 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
| 29 May 2003 | JPY | 1,700 | 1,710 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 900 |
| 28 May 2003 | JPY | 1,560 | 1,700 | 1,500 | 1,700 | 1,700 | +200 (+13.33%) | 2,400 |
| 27 May 2003 | JPY | 1,400 | 1,500 | 1,400 | 1,500 | 1,500 | +90 (+6.38%) | 400 |
| 26 May 2003 | JPY | 1,390 | 1,540 | 1,390 | 1,410 | 1,410 | +60 (+4.44%) | 1,400 |
| 23 May 2003 | JPY | 1,350 | 1,400 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 0 |
| 22 May 2003 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +110 (+8.80%) | 800 |
| 21 May 2003 | JPY | 1,250 | 1,350 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
| 20 May 2003 | JPY | 1,250 | 1,350 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
| 19 May 2003 | JPY | 1,250 | 1,350 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
| 16 May 2003 | JPY | 1,280 | 1,280 | 1,200 | 1,250 | 1,250 | -30 (-2.34%) | 400 |
| 15 May 2003 | JPY | 1,280 | 1,400 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 0 |
