Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2003 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +30 (+2.36%) | 500 |
13 May 2003 | JPY | 1,270 | 1,300 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 300 |
12 May 2003 | JPY | 1,270 | 1,300 | 1,270 | 1,300 | 1,300 | +50 (+4%) | 200 |
9 May 2003 | JPY | 1,250 | 1,340 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 0 |
8 May 2003 | JPY | 1,250 | 1,260 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 200 |
7 May 2003 | JPY | 1,250 | 1,270 | 1,250 | 1,270 | 1,270 | 0.0 (0.0%) | 200 |
6 May 2003 | JPY | 1,300 | 1,300 | 1,250 | 1,270 | 1,270 | -130 (-9.29%) | 700 |
5 May 2003 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
2 May 2003 | JPY | 1,250 | 1,400 | 1,250 | 1,400 | 1,400 | +150 (+12%) | 700 |
1 May 2003 | JPY | 1,300 | 1,300 | 1,250 | 1,250 | 1,250 | -100 (-7.41%) | 400 |
30 Apr 2003 | JPY | 1,330 | 1,350 | 1,300 | 1,350 | 1,350 | +90 (+7.14%) | 800 |
29 Apr 2003 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
28 Apr 2003 | JPY | 1,260 | 1,350 | 1,260 | 1,260 | 1,260 | +10 (+0.80%) | 0 |
25 Apr 2003 | JPY | 1,230 | 1,250 | 1,230 | 1,250 | 1,250 | +50 (+4.17%) | 700 |
24 Apr 2003 | JPY | 1,150 | 1,200 | 1,150 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
23 Apr 2003 | JPY | 1,200 | 1,200 | 1,150 | 1,200 | 1,200 | 0.0 (0.0%) | 700 |
22 Apr 2003 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 100 |
21 Apr 2003 | JPY | 1,100 | 1,250 | 1,100 | 1,250 | 1,250 | +170 (+15.74%) | 700 |
18 Apr 2003 | JPY | 1,080 | 1,180 | 1,080 | 1,080 | 1,080 | +20 (+1.89%) | 0 |
17 Apr 2003 | JPY | 1,060 | 1,200 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 0 |
16 Apr 2003 | JPY | 1,100 | 1,100 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 700 |
15 Apr 2003 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -70 (-6.25%) | 500 |
14 Apr 2003 | JPY | 1,100 | 1,120 | 1,050 | 1,120 | 1,120 | +70 (+6.67%) | 900 |
11 Apr 2003 | JPY | 1,200 | 1,200 | 1,050 | 1,050 | 1,050 | -150 (-12.50%) | 700 |
10 Apr 2003 | JPY | 1,250 | 1,250 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 400 |
9 Apr 2003 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +50 (+4.17%) | 100 |
8 Apr 2003 | JPY | 1,200 | 1,300 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 0 |
7 Apr 2003 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 200 |
4 Apr 2003 | JPY | 1,250 | 1,350 | 1,250 | 1,250 | 1,250 | -50 (-3.85%) | 0 |
3 Apr 2003 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 600 |