| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2003 | JPY | 1,350 | 1,400 | 1,350 | 1,350 | 1,350 | +50 (+3.85%) | 0 |
| 1 Apr 2003 | JPY | 1,350 | 1,350 | 1,300 | 1,300 | 1,300 | -100 (-7.14%) | 500 |
| 31 Mar 2003 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 1,200 |
| 28 Mar 2003 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
| 27 Mar 2003 | JPY | 1,350 | 1,400 | 1,350 | 1,400 | 1,400 | 0.0 (0.0%) | 400 |
| 26 Mar 2003 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -50 (-3.45%) | 100 |
| 25 Mar 2003 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +230 (+18.85%) | 200 |
| 24 Mar 2003 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +20 (+1.67%) | 100 |
| 21 Mar 2003 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +50 (+4.35%) | 100 |
| 19 Mar 2003 | JPY | 1,150 | 1,300 | 1,150 | 1,150 | 1,150 | -50 (-4.17%) | 0 |
| 18 Mar 2003 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 400 |
| 17 Mar 2003 | JPY | 1,250 | 1,250 | 1,200 | 1,200 | 1,200 | -100 (-7.69%) | 500 |
| 14 Mar 2003 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +100 (+8.33%) | 500 |
| 13 Mar 2003 | JPY | 1,200 | 1,300 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 0 |
| 12 Mar 2003 | JPY | 1,350 | 1,350 | 1,200 | 1,250 | 1,250 | -100 (-7.41%) | 2,300 |
| 11 Mar 2003 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +50 (+3.85%) | 100 |
| 10 Mar 2003 | JPY | 1,300 | 1,400 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
| 7 Mar 2003 | JPY | 1,250 | 1,300 | 1,250 | 1,300 | 1,300 | +50 (+4%) | 300 |
| 6 Mar 2003 | JPY | 1,250 | 1,350 | 1,250 | 1,250 | 1,250 | -60 (-4.58%) | 0 |
| 5 Mar 2003 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 600 |
| 4 Mar 2003 | JPY | 1,250 | 1,300 | 1,250 | 1,300 | 1,300 | -50 (-3.70%) | 500 |
| 3 Mar 2003 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 400 |
| 28 Feb 2003 | JPY | 1,400 | 1,400 | 1,390 | 1,400 | 1,400 | +70 (+5.26%) | 800 |
| 27 Feb 2003 | JPY | 1,330 | 1,400 | 1,330 | 1,330 | 1,330 | -70 (-5%) | 0 |
| 26 Feb 2003 | JPY | 1,350 | 1,400 | 1,350 | 1,400 | 1,400 | +50 (+3.70%) | 1,100 |
| 25 Feb 2003 | JPY | 1,350 | 1,400 | 1,350 | 1,350 | 1,350 | +50 (+3.85%) | 0 |
| 24 Feb 2003 | JPY | 1,270 | 1,300 | 1,250 | 1,300 | 1,300 | 0.0 (0.0%) | 800 |
| 21 Feb 2003 | JPY | 1,380 | 1,380 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,200 |
| 20 Feb 2003 | JPY | 1,300 | 1,390 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
