Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 6,100 | 6,160 | 6,080 | 6,160 | 6,160 | +80 (+1.32%) | 1,000 |
16 May 2024 | JPY | 6,120 | 6,140 | 6,080 | 6,080 | 6,080 | -40 (-0.65%) | 700 |
15 May 2024 | JPY | 6,130 | 6,220 | 6,120 | 6,120 | 6,120 | -10 (-0.16%) | 1,100 |
14 May 2024 | JPY | 6,050 | 6,180 | 6,020 | 6,130 | 6,130 | +80 (+1.32%) | 2,900 |
13 May 2024 | JPY | 5,910 | 6,050 | 5,910 | 6,050 | 6,050 | +120 (+2.02%) | 1,000 |
10 May 2024 | JPY | 6,060 | 6,100 | 5,930 | 5,930 | 5,930 | -120 (-1.98%) | 800 |
9 May 2024 | JPY | 6,170 | 6,170 | 6,050 | 6,050 | 6,050 | -50 (-0.82%) | 600 |
8 May 2024 | JPY | 6,060 | 6,100 | 6,060 | 6,100 | 6,100 | -50 (-0.81%) | 200 |
7 May 2024 | JPY | 6,060 | 6,190 | 6,060 | 6,150 | 6,150 | +130 (+2.16%) | 1,100 |
2 May 2024 | JPY | 6,020 | 6,020 | 6,020 | 6,020 | 6,020 | +10 (+0.17%) | 200 |
1 May 2024 | JPY | 6,050 | 6,050 | 6,010 | 6,010 | 6,010 | -40 (-0.66%) | 200 |
30 Apr 2024 | JPY | 6,060 | 6,060 | 6,050 | 6,050 | 6,050 | -50 (-0.82%) | 200 |
26 Apr 2024 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | +10 (+0.16%) | 100 |
25 Apr 2024 | JPY | 6,080 | 6,150 | 6,080 | 6,090 | 6,090 | +20 (+0.33%) | 400 |
24 Apr 2024 | JPY | 6,070 | 6,070 | 6,070 | 6,070 | 6,070 | 0.0 (0.0%) | 0 |
23 Apr 2024 | JPY | 6,100 | 6,130 | 6,020 | 6,070 | 6,070 | +60 (+1.00%) | 600 |
22 Apr 2024 | JPY | 6,010 | 6,080 | 6,010 | 6,010 | 6,010 | +20 (+0.33%) | 500 |
19 Apr 2024 | JPY | 6,120 | 6,120 | 5,830 | 5,990 | 5,990 | -120 (-1.96%) | 2,700 |
18 Apr 2024 | JPY | 6,110 | 6,110 | 6,110 | 6,110 | 6,110 | -30 (-0.49%) | 200 |
17 Apr 2024 | JPY | 6,140 | 6,140 | 6,140 | 6,140 | 6,140 | 0.0 (0.0%) | 0 |
16 Apr 2024 | JPY | 6,230 | 6,230 | 6,140 | 6,140 | 6,140 | -100 (-1.60%) | 600 |
15 Apr 2024 | JPY | 6,230 | 6,240 | 6,230 | 6,240 | 6,240 | +10 (+0.16%) | 600 |
12 Apr 2024 | JPY | 6,240 | 6,240 | 6,230 | 6,230 | 6,230 | -30 (-0.48%) | 400 |
11 Apr 2024 | JPY | 6,200 | 6,260 | 6,200 | 6,260 | 6,260 | +50 (+0.81%) | 700 |
10 Apr 2024 | JPY | 6,200 | 6,230 | 6,200 | 6,210 | 6,210 | 0.0 (0.0%) | 700 |
9 Apr 2024 | JPY | 6,190 | 6,210 | 6,110 | 6,210 | 6,210 | +20 (+0.32%) | 800 |
8 Apr 2024 | JPY | 6,160 | 6,190 | 6,160 | 6,190 | 6,190 | 0.0 (0.0%) | 200 |
5 Apr 2024 | JPY | 6,130 | 6,190 | 6,130 | 6,190 | 6,190 | +80 (+1.31%) | 200 |
4 Apr 2024 | JPY | 6,150 | 6,320 | 6,110 | 6,110 | 6,110 | -50 (-0.81%) | 1,400 |
3 Apr 2024 | JPY | 6,160 | 6,220 | 6,160 | 6,160 | 6,160 | -50 (-0.81%) | 500 |