Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 6,270 | 6,310 | 6,210 | 6,210 | 6,210 | -60 (-0.96%) | 1,300 |
1 Apr 2024 | JPY | 6,330 | 6,330 | 6,270 | 6,270 | 6,270 | -60 (-0.95%) | 500 |
29 Mar 2024 | JPY | 6,240 | 6,330 | 6,240 | 6,330 | 6,330 | +80 (+1.28%) | 700 |
28 Mar 2024 | JPY | 6,210 | 6,250 | 6,150 | 6,250 | 6,250 | -50 (-0.79%) | 800 |
27 Mar 2024 | JPY | 6,230 | 6,450 | 6,230 | 6,300 | 6,300 | +60 (+0.96%) | 1,200 |
26 Mar 2024 | JPY | 6,260 | 6,260 | 6,240 | 6,240 | 6,240 | -80 (-1.27%) | 200 |
25 Mar 2024 | JPY | 6,280 | 6,320 | 6,280 | 6,320 | 6,320 | +50 (+0.80%) | 200 |
22 Mar 2024 | JPY | 6,250 | 6,300 | 6,250 | 6,270 | 6,270 | +50 (+0.80%) | 600 |
21 Mar 2024 | JPY | 6,200 | 6,220 | 6,150 | 6,220 | 6,220 | +20 (+0.32%) | 700 |
19 Mar 2024 | JPY | 6,170 | 6,250 | 6,170 | 6,200 | 6,200 | +30 (+0.49%) | 700 |
18 Mar 2024 | JPY | 6,170 | 6,170 | 6,170 | 6,170 | 6,170 | 0.0 (0.0%) | 0 |
15 Mar 2024 | JPY | 6,170 | 6,170 | 6,170 | 6,170 | 6,170 | -10 (-0.16%) | 100 |
14 Mar 2024 | JPY | 6,180 | 6,180 | 6,180 | 6,180 | 6,180 | +20 (+0.32%) | 100 |
13 Mar 2024 | JPY | 6,190 | 6,190 | 6,130 | 6,160 | 6,160 | +70 (+1.15%) | 600 |
12 Mar 2024 | JPY | 6,100 | 6,130 | 6,050 | 6,090 | 6,090 | -20 (-0.33%) | 1,000 |
11 Mar 2024 | JPY | 6,400 | 6,400 | 6,110 | 6,110 | 6,110 | -290 (-4.53%) | 2,000 |
8 Mar 2024 | JPY | 6,310 | 6,490 | 6,310 | 6,400 | 6,400 | +40 (+0.63%) | 1,700 |
7 Mar 2024 | JPY | 6,300 | 6,550 | 6,300 | 6,360 | 6,360 | +110 (+1.76%) | 4,800 |
6 Mar 2024 | JPY | 6,200 | 6,250 | 6,120 | 6,250 | 6,250 | +30 (+0.48%) | 1,300 |
5 Mar 2024 | JPY | 6,180 | 6,220 | 6,030 | 6,220 | 6,220 | +10 (+0.16%) | 2,200 |
4 Mar 2024 | JPY | 6,320 | 6,320 | 6,210 | 6,210 | 6,210 | -110 (-1.74%) | 1,100 |
1 Mar 2024 | JPY | 6,350 | 6,370 | 6,300 | 6,320 | 6,320 | +20 (+0.32%) | 2,300 |
29 Feb 2024 | JPY | 6,330 | 6,330 | 6,210 | 6,300 | 6,300 | +20 (+0.32%) | 2,400 |
28 Feb 2024 | JPY | 6,200 | 6,320 | 6,190 | 6,280 | 6,280 | 0.0 (0.0%) | 1,300 |
27 Feb 2024 | JPY | 6,310 | 6,360 | 6,280 | 6,280 | 6,280 | +10 (+0.16%) | 1,300 |
26 Feb 2024 | JPY | 6,230 | 6,300 | 6,230 | 6,270 | 6,270 | +90 (+1.46%) | 1,100 |
22 Feb 2024 | JPY | 6,130 | 6,220 | 6,130 | 6,180 | 6,180 | +50 (+0.82%) | 1,700 |
21 Feb 2024 | JPY | 6,220 | 6,220 | 6,130 | 6,130 | 6,130 | -120 (-1.92%) | 400 |
20 Feb 2024 | JPY | 6,410 | 6,410 | 6,200 | 6,250 | 6,250 | -160 (-2.50%) | 1,400 |
19 Feb 2024 | JPY | 6,170 | 6,410 | 6,100 | 6,410 | 6,410 | +320 (+5.25%) | 3,500 |