Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 6,130 | 6,170 | 6,060 | 6,090 | 6,090 | +40 (+0.66%) | 900 |
15 Feb 2024 | JPY | 5,980 | 6,050 | 5,910 | 6,050 | 6,050 | +20 (+0.33%) | 2,800 |
14 Feb 2024 | JPY | 6,100 | 6,100 | 6,030 | 6,030 | 6,030 | -90 (-1.47%) | 200 |
13 Feb 2024 | JPY | 6,000 | 6,200 | 5,900 | 6,120 | 6,120 | +300 (+5.15%) | 5,200 |
9 Feb 2024 | JPY | 5,810 | 5,920 | 5,810 | 5,820 | 5,820 | +20 (+0.34%) | 1,000 |
8 Feb 2024 | JPY | 5,800 | 5,890 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 3,500 |
7 Feb 2024 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | -10 (-0.17%) | 100 |
6 Feb 2024 | JPY | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | +40 (+0.69%) | 100 |
5 Feb 2024 | JPY | 5,780 | 5,780 | 5,770 | 5,770 | 5,770 | -60 (-1.03%) | 400 |
2 Feb 2024 | JPY | 5,830 | 5,830 | 5,830 | 5,830 | 5,830 | +90 (+1.57%) | 400 |
1 Feb 2024 | JPY | 5,760 | 5,760 | 5,740 | 5,740 | 5,740 | -20 (-0.35%) | 200 |
31 Jan 2024 | JPY | 5,760 | 5,760 | 5,760 | 5,760 | 5,760 | 0.0 (0.0%) | 100 |
30 Jan 2024 | JPY | 5,780 | 5,780 | 5,760 | 5,760 | 5,760 | -20 (-0.35%) | 300 |
29 Jan 2024 | JPY | 5,760 | 5,840 | 5,760 | 5,780 | 5,780 | +20 (+0.35%) | 1,100 |
26 Jan 2024 | JPY | 5,760 | 5,760 | 5,730 | 5,760 | 5,760 | +40 (+0.70%) | 400 |
25 Jan 2024 | JPY | 5,700 | 5,720 | 5,700 | 5,720 | 5,720 | +30 (+0.53%) | 200 |
24 Jan 2024 | JPY | 5,690 | 5,690 | 5,690 | 5,690 | 5,690 | -50 (-0.87%) | 300 |
23 Jan 2024 | JPY | 5,790 | 5,790 | 5,720 | 5,740 | 5,740 | -20 (-0.35%) | 900 |
22 Jan 2024 | JPY | 5,820 | 5,860 | 5,760 | 5,760 | 5,760 | +40 (+0.70%) | 1,400 |
19 Jan 2024 | JPY | 5,730 | 5,730 | 5,720 | 5,720 | 5,720 | -40 (-0.69%) | 700 |
18 Jan 2024 | JPY | 5,790 | 5,790 | 5,760 | 5,760 | 5,760 | -30 (-0.52%) | 500 |
17 Jan 2024 | JPY | 5,790 | 5,790 | 5,790 | 5,790 | 5,790 | -40 (-0.69%) | 100 |
16 Jan 2024 | JPY | 5,780 | 5,840 | 5,780 | 5,830 | 5,830 | +10 (+0.17%) | 500 |
15 Jan 2024 | JPY | 5,740 | 5,820 | 5,740 | 5,820 | 5,820 | +90 (+1.57%) | 1,200 |
12 Jan 2024 | JPY | 5,850 | 5,850 | 5,730 | 5,730 | 5,730 | -120 (-2.05%) | 1,100 |
11 Jan 2024 | JPY | 5,860 | 5,860 | 5,780 | 5,850 | 5,850 | +50 (+0.86%) | 700 |
10 Jan 2024 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | -40 (-0.68%) | 100 |
9 Jan 2024 | JPY | 5,810 | 5,840 | 5,730 | 5,840 | 5,840 | +190 (+3.36%) | 1,100 |
5 Jan 2024 | JPY | 5,650 | 5,650 | 5,650 | 5,650 | 5,650 | 0.0 (0.0%) | 0 |
4 Jan 2024 | JPY | 5,640 | 5,650 | 5,640 | 5,650 | 5,650 | -20 (-0.35%) | 200 |