Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 5,700 | 5,710 | 5,670 | 5,670 | 5,670 | -20 (-0.35%) | 1,000 |
28 Dec 2023 | JPY | 5,690 | 5,690 | 5,690 | 5,690 | 5,690 | +20 (+0.35%) | 200 |
27 Dec 2023 | JPY | 5,660 | 5,700 | 5,660 | 5,670 | 5,670 | 0.0 (0.0%) | 700 |
26 Dec 2023 | JPY | 5,700 | 5,700 | 5,670 | 5,670 | 5,670 | -110 (-1.90%) | 300 |
25 Dec 2023 | JPY | 5,850 | 5,850 | 5,680 | 5,780 | 5,780 | -70 (-1.20%) | 1,100 |
22 Dec 2023 | JPY | 5,850 | 5,860 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 500 |
21 Dec 2023 | JPY | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 100 |
20 Dec 2023 | JPY | 5,780 | 5,880 | 5,770 | 5,850 | 5,850 | +120 (+2.09%) | 1,100 |
19 Dec 2023 | JPY | 5,670 | 5,730 | 5,670 | 5,730 | 5,730 | +20 (+0.35%) | 400 |
18 Dec 2023 | JPY | 5,680 | 5,710 | 5,680 | 5,710 | 5,710 | +30 (+0.53%) | 500 |
15 Dec 2023 | JPY | 5,680 | 5,680 | 5,680 | 5,680 | 5,680 | +30 (+0.53%) | 100 |
14 Dec 2023 | JPY | 5,670 | 5,710 | 5,650 | 5,650 | 5,650 | +100 (+1.80%) | 1,100 |
13 Dec 2023 | JPY | 5,650 | 5,650 | 5,550 | 5,550 | 5,550 | -200 (-3.48%) | 200 |
12 Dec 2023 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 0 |
11 Dec 2023 | JPY | 5,730 | 5,750 | 5,730 | 5,750 | 5,750 | +20 (+0.35%) | 300 |
8 Dec 2023 | JPY | 5,600 | 5,730 | 5,600 | 5,730 | 5,730 | +130 (+2.32%) | 700 |
7 Dec 2023 | JPY | 5,710 | 5,710 | 5,480 | 5,600 | 5,600 | -130 (-2.27%) | 1,700 |
6 Dec 2023 | JPY | 5,770 | 5,770 | 5,730 | 5,730 | 5,730 | -40 (-0.69%) | 400 |
5 Dec 2023 | JPY | 5,700 | 5,830 | 5,700 | 5,770 | 5,770 | +20 (+0.35%) | 600 |
4 Dec 2023 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 0 |
1 Dec 2023 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 0 |
30 Nov 2023 | JPY | 5,780 | 5,780 | 5,660 | 5,750 | 5,750 | -10 (-0.17%) | 400 |
29 Nov 2023 | JPY | 5,700 | 5,760 | 5,660 | 5,760 | 5,760 | +70 (+1.23%) | 500 |
28 Nov 2023 | JPY | 5,770 | 5,900 | 5,670 | 5,690 | 5,690 | -60 (-1.04%) | 1,400 |
27 Nov 2023 | JPY | 5,650 | 5,750 | 5,650 | 5,750 | 5,750 | +100 (+1.77%) | 500 |
24 Nov 2023 | JPY | 5,550 | 5,650 | 5,550 | 5,650 | 5,650 | +30 (+0.53%) | 1,200 |
22 Nov 2023 | JPY | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | -50 (-0.88%) | 200 |
21 Nov 2023 | JPY | 5,680 | 5,680 | 5,600 | 5,670 | 5,670 | -10 (-0.18%) | 1,100 |
20 Nov 2023 | JPY | 5,810 | 5,850 | 5,680 | 5,680 | 5,680 | -130 (-2.24%) | 2,900 |
17 Nov 2023 | JPY | 6,000 | 6,000 | 5,790 | 5,810 | 5,810 | -120 (-2.02%) | 800 |