Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 6,000 | 6,000 | 5,790 | 5,810 | 5,810 | -120 (-2.02%) | 800 |
16 Nov 2023 | JPY | 5,660 | 6,030 | 5,550 | 5,930 | 5,930 | +300 (+5.33%) | 3,500 |
15 Nov 2023 | JPY | 5,590 | 5,660 | 5,590 | 5,630 | 5,630 | -60 (-1.05%) | 1,500 |
14 Nov 2023 | JPY | 5,560 | 5,860 | 5,560 | 5,690 | 5,690 | +150 (+2.71%) | 2,400 |
13 Nov 2023 | JPY | 5,520 | 5,620 | 5,510 | 5,540 | 5,540 | +40 (+0.73%) | 1,100 |
10 Nov 2023 | JPY | 5,520 | 5,520 | 5,440 | 5,500 | 5,500 | +70 (+1.29%) | 400 |
9 Nov 2023 | JPY | 5,430 | 5,430 | 5,430 | 5,430 | 5,430 | -20 (-0.37%) | 100 |
8 Nov 2023 | JPY | 5,470 | 5,470 | 5,450 | 5,450 | 5,450 | -30 (-0.55%) | 400 |
7 Nov 2023 | JPY | 5,500 | 5,500 | 5,480 | 5,480 | 5,480 | -30 (-0.54%) | 400 |
6 Nov 2023 | JPY | 5,350 | 5,670 | 5,350 | 5,510 | 5,510 | +150 (+2.80%) | 3,000 |
2 Nov 2023 | JPY | 5,260 | 5,360 | 5,260 | 5,360 | 5,360 | +100 (+1.90%) | 900 |
1 Nov 2023 | JPY | 5,200 | 5,330 | 5,200 | 5,260 | 5,260 | +60 (+1.15%) | 1,400 |
31 Oct 2023 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
30 Oct 2023 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
27 Oct 2023 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
26 Oct 2023 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | -40 (-0.76%) | 600 |
25 Oct 2023 | JPY | 5,240 | 5,320 | 5,240 | 5,240 | 5,240 | +30 (+0.58%) | 900 |
24 Oct 2023 | JPY | 5,260 | 5,260 | 5,130 | 5,210 | 5,210 | -70 (-1.33%) | 1,600 |
23 Oct 2023 | JPY | 5,260 | 5,280 | 5,240 | 5,280 | 5,280 | -30 (-0.56%) | 500 |
20 Oct 2023 | JPY | 5,370 | 5,370 | 5,310 | 5,310 | 5,310 | -60 (-1.12%) | 300 |
19 Oct 2023 | JPY | 5,370 | 5,370 | 5,370 | 5,370 | 5,370 | 0.0 (0.0%) | 0 |
18 Oct 2023 | JPY | 5,430 | 5,430 | 5,370 | 5,370 | 5,370 | -80 (-1.47%) | 300 |
17 Oct 2023 | JPY | 5,420 | 5,450 | 5,350 | 5,450 | 5,450 | +100 (+1.87%) | 500 |
16 Oct 2023 | JPY | 5,440 | 5,440 | 5,350 | 5,350 | 5,350 | -80 (-1.47%) | 500 |
13 Oct 2023 | JPY | 5,430 | 5,430 | 5,430 | 5,430 | 5,430 | 0.0 (0.0%) | 0 |
12 Oct 2023 | JPY | 5,390 | 5,430 | 5,390 | 5,430 | 5,430 | +70 (+1.31%) | 400 |
11 Oct 2023 | JPY | 5,370 | 5,370 | 5,360 | 5,360 | 5,360 | -80 (-1.47%) | 300 |
10 Oct 2023 | JPY | 5,440 | 5,440 | 5,390 | 5,440 | 5,440 | +30 (+0.55%) | 400 |
6 Oct 2023 | JPY | 5,410 | 5,450 | 5,410 | 5,410 | 5,410 | -20 (-0.37%) | 300 |
5 Oct 2023 | JPY | 5,370 | 5,430 | 5,370 | 5,430 | 5,430 | +50 (+0.93%) | 200 |