Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 5,090 | 5,130 | 5,070 | 5,130 | 5,130 | +40 (+0.79%) | 1,300 |
23 Aug 2023 | JPY | 5,080 | 5,090 | 5,080 | 5,090 | 5,090 | +10 (+0.20%) | 200 |
22 Aug 2023 | JPY | 5,130 | 5,140 | 5,080 | 5,080 | 5,080 | -50 (-0.97%) | 900 |
21 Aug 2023 | JPY | 5,130 | 5,130 | 5,100 | 5,130 | 5,130 | 0.0 (0.0%) | 600 |
18 Aug 2023 | JPY | 5,130 | 5,130 | 5,130 | 5,130 | 5,130 | -30 (-0.58%) | 100 |
17 Aug 2023 | JPY | 5,160 | 5,220 | 5,100 | 5,160 | 5,160 | -20 (-0.39%) | 2,000 |
16 Aug 2023 | JPY | 5,110 | 5,430 | 5,100 | 5,180 | 5,180 | +10 (+0.19%) | 5,500 |
15 Aug 2023 | JPY | 5,020 | 5,170 | 4,980 | 5,170 | 5,170 | +150 (+2.99%) | 3,100 |
14 Aug 2023 | JPY | 5,020 | 5,060 | 5,000 | 5,020 | 5,020 | -10 (-0.20%) | 1,400 |
10 Aug 2023 | JPY | 5,040 | 5,090 | 5,030 | 5,030 | 5,030 | -70 (-1.37%) | 1,500 |
9 Aug 2023 | JPY | 5,110 | 5,130 | 5,050 | 5,100 | 5,100 | -10 (-0.20%) | 700 |
8 Aug 2023 | JPY | 5,060 | 5,110 | 5,050 | 5,110 | 5,110 | 0.0 (0.0%) | 700 |
7 Aug 2023 | JPY | 5,100 | 5,110 | 5,060 | 5,110 | 5,110 | +10 (+0.20%) | 600 |
4 Aug 2023 | JPY | 5,080 | 5,100 | 5,080 | 5,100 | 5,100 | +10 (+0.20%) | 500 |
3 Aug 2023 | JPY | 5,050 | 5,090 | 5,010 | 5,090 | 5,090 | -40 (-0.78%) | 700 |
2 Aug 2023 | JPY | 5,120 | 5,170 | 5,070 | 5,130 | 5,130 | +10 (+0.20%) | 1,200 |
1 Aug 2023 | JPY | 5,140 | 5,140 | 5,040 | 5,120 | 5,120 | -20 (-0.39%) | 1,300 |
31 Jul 2023 | JPY | 5,220 | 5,240 | 5,140 | 5,140 | 5,140 | +10 (+0.19%) | 1,100 |
28 Jul 2023 | JPY | 5,230 | 5,240 | 5,120 | 5,130 | 5,130 | -100 (-1.91%) | 1,200 |
27 Jul 2023 | JPY | 5,210 | 5,380 | 5,210 | 5,230 | 5,230 | +20 (+0.38%) | 2,800 |
26 Jul 2023 | JPY | 5,380 | 5,520 | 5,210 | 5,210 | 5,210 | -210 (-3.87%) | 6,200 |
25 Jul 2023 | JPY | 5,420 | 5,520 | 5,300 | 5,420 | 5,420 | -80 (-1.45%) | 6,700 |
24 Jul 2023 | JPY | 5,140 | 5,880 | 5,140 | 5,500 | 5,500 | +360 (+7.00%) | 20,200 |
21 Jul 2023 | JPY | 5,070 | 5,140 | 5,000 | 5,140 | 5,140 | +70 (+1.38%) | 1,800 |
20 Jul 2023 | JPY | 5,020 | 5,090 | 5,020 | 5,070 | 5,070 | -10 (-0.20%) | 800 |
19 Jul 2023 | JPY | 5,050 | 5,080 | 5,020 | 5,080 | 5,080 | +40 (+0.79%) | 1,200 |
18 Jul 2023 | JPY | 4,955 | 5,040 | 4,955 | 5,040 | 5,040 | +45 (+0.90%) | 1,200 |
14 Jul 2023 | JPY | 4,930 | 4,995 | 4,930 | 4,995 | 4,995 | 0.0 (0.0%) | 900 |
13 Jul 2023 | JPY | 4,970 | 4,995 | 4,970 | 4,995 | 4,995 | -35 (-0.70%) | 200 |
12 Jul 2023 | JPY | 5,030 | 5,030 | 5,030 | 5,030 | 5,030 | 0.0 (0.0%) | 100 |