Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 4,955 | 5,030 | 4,955 | 5,030 | 5,030 | +30 (+0.60%) | 400 |
10 Jul 2023 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
7 Jul 2023 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | -80 (-1.57%) | 200 |
6 Jul 2023 | JPY | 5,010 | 5,080 | 4,955 | 5,080 | 5,080 | +90 (+1.80%) | 1,700 |
5 Jul 2023 | JPY | 5,020 | 5,020 | 4,985 | 4,990 | 4,990 | -30 (-0.60%) | 800 |
4 Jul 2023 | JPY | 4,995 | 5,050 | 4,960 | 5,020 | 5,020 | +25 (+0.50%) | 2,000 |
3 Jul 2023 | JPY | 5,000 | 5,120 | 4,935 | 4,995 | 4,995 | +90 (+1.83%) | 4,900 |
30 Jun 2023 | JPY | 4,910 | 4,955 | 4,900 | 4,905 | 4,905 | -65 (-1.31%) | 700 |
29 Jun 2023 | JPY | 4,990 | 4,990 | 4,895 | 4,970 | 4,970 | +20 (+0.40%) | 1,500 |
28 Jun 2023 | JPY | 4,945 | 4,950 | 4,945 | 4,950 | 4,950 | +5 (+0.10%) | 300 |
27 Jun 2023 | JPY | 4,880 | 4,945 | 4,865 | 4,945 | 4,945 | 0.0 (0.0%) | 700 |
26 Jun 2023 | JPY | 4,900 | 4,945 | 4,900 | 4,945 | 4,945 | +45 (+0.92%) | 700 |
23 Jun 2023 | JPY | 4,960 | 4,960 | 4,890 | 4,900 | 4,900 | -90 (-1.80%) | 1,100 |
22 Jun 2023 | JPY | 5,020 | 5,020 | 4,970 | 4,990 | 4,990 | +45 (+0.91%) | 600 |
21 Jun 2023 | JPY | 4,945 | 4,945 | 4,945 | 4,945 | 4,945 | 0.0 (0.0%) | 100 |
20 Jun 2023 | JPY | 5,000 | 5,000 | 4,915 | 4,945 | 4,945 | -75 (-1.49%) | 1,700 |
19 Jun 2023 | JPY | 4,950 | 5,060 | 4,950 | 5,020 | 5,020 | +75 (+1.52%) | 1,000 |
16 Jun 2023 | JPY | 4,945 | 4,945 | 4,930 | 4,945 | 4,945 | -50 (-1.00%) | 1,400 |
15 Jun 2023 | JPY | 4,995 | 4,995 | 4,995 | 4,995 | 4,995 | 0.0 (0.0%) | 0 |
14 Jun 2023 | JPY | 5,070 | 5,100 | 4,995 | 4,995 | 4,995 | -85 (-1.67%) | 3,000 |
13 Jun 2023 | JPY | 4,930 | 5,080 | 4,930 | 5,080 | 5,080 | +90 (+1.80%) | 2,000 |
12 Jun 2023 | JPY | 4,990 | 4,990 | 4,980 | 4,990 | 4,990 | 0.0 (0.0%) | 300 |
9 Jun 2023 | JPY | 4,930 | 4,990 | 4,930 | 4,990 | 4,990 | +40 (+0.81%) | 500 |
8 Jun 2023 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | -10 (-0.20%) | 200 |
7 Jun 2023 | JPY | 4,985 | 4,985 | 4,910 | 4,960 | 4,960 | -25 (-0.50%) | 500 |
6 Jun 2023 | JPY | 5,050 | 5,050 | 4,985 | 4,985 | 4,985 | +35 (+0.71%) | 700 |
5 Jun 2023 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | +15 (+0.30%) | 100 |
2 Jun 2023 | JPY | 4,865 | 4,935 | 4,865 | 4,935 | 4,935 | +60 (+1.23%) | 400 |
1 Jun 2023 | JPY | 4,820 | 4,875 | 4,820 | 4,875 | 4,875 | -10 (-0.20%) | 700 |
31 May 2023 | JPY | 4,920 | 4,920 | 4,880 | 4,885 | 4,885 | -65 (-1.31%) | 500 |