| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | HKD | 0.114 | 0.114 | 0.1 | 0.104 | 0.104 | -0.009 (-7.96%) | 3,472,042 |
| 29 Apr 2024 | HKD | 0.118 | 0.118 | 0.113 | 0.113 | 0.113 | -0.011 (-8.87%) | 1,174,909 |
| 26 Apr 2024 | HKD | 0.117 | 0.124 | 0.117 | 0.124 | 0.124 | 0.0 (0.0%) | 1,739,637 |
| 25 Apr 2024 | HKD | 0.117 | 0.124 | 0.117 | 0.124 | 0.124 | -0.002 (-1.59%) | 2,758 |
| 24 Apr 2024 | HKD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 18,772 |
| 23 Apr 2024 | HKD | 0.122 | 0.127 | 0.12 | 0.127 | 0.127 | +0.002 (+1.60%) | 114,735 |
| 22 Apr 2024 | HKD | 0.124 | 0.125 | 0.116 | 0.125 | 0.125 | -0.004 (-3.10%) | 936,191 |
| 19 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 606 |
| 18 Apr 2024 | HKD | 0.125 | 0.129 | 0.125 | 0.129 | 0.129 | +0.001 (+0.78%) | 4,855 |
| 17 Apr 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 14,687 |
| 16 Apr 2024 | HKD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 102,000 |
| 15 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 100,002 |
| 12 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 70,106 |
| 11 Apr 2024 | HKD | 0.13 | 0.13 | 0.128 | 0.129 | 0.129 | +0.004 (+3.20%) | 26,021 |
| 10 Apr 2024 | HKD | 0.126 | 0.129 | 0.122 | 0.125 | 0.125 | -0.01 (-7.41%) | 118,028 |
| 9 Apr 2024 | HKD | 0.129 | 0.135 | 0.129 | 0.135 | 0.135 | 0.0 (0.0%) | 24,068 |
| 8 Apr 2024 | HKD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 6,268 |
| 5 Apr 2024 | HKD | 0.126 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 97,775 |
| 3 Apr 2024 | HKD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 6,000 |
| 2 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 6,830 |
| 28 Mar 2024 | HKD | 0.125 | 0.127 | 0.125 | 0.126 | 0.126 | -0.002 (-1.56%) | 86,000 |
| 27 Mar 2024 | HKD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | -0.005 (-3.76%) | 7,921 |
| 26 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 32,831 |
| 25 Mar 2024 | HKD | 0.127 | 0.133 | 0.127 | 0.133 | 0.133 | +0.006 (+4.72%) | 13,146 |
| 22 Mar 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.005 (-3.79%) | 88,453 |
| 21 Mar 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.005 (-3.65%) | 60,000 |
| 20 Mar 2024 | HKD | 0.127 | 0.137 | 0.127 | 0.137 | 0.137 | +0.01 (+7.87%) | 10,902 |
| 19 Mar 2024 | HKD | 0.129 | 0.129 | 0.127 | 0.127 | 0.127 | -0.005 (-3.79%) | 11,861 |
| 18 Mar 2024 | HKD | 0.127 | 0.132 | 0.125 | 0.132 | 0.132 | +0.005 (+3.94%) | 334,420 |
| 15 Mar 2024 | HKD | 0.13 | 0.135 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 143,758 |
