Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2003 | HKD | 0.37 | 0.37 | 0.345 | 0.35 | 0.3182 | -0.01 (-2.78%) | 691,111 |
12 Feb 2003 | HKD | 0.305 | 0.365 | 0.305 | 0.36 | 0.3273 | +0.04 (+12.50%) | 1,664,333 |
11 Feb 2003 | HKD | 0.37 | 0.37 | 0.28 | 0.32 | 0.2909 | -0.04 (-11.11%) | 1,406,000 |
10 Feb 2003 | HKD | 0.34 | 0.365 | 0.32 | 0.36 | 0.3273 | +0.04 (+12.50%) | 3,305,666 |
7 Feb 2003 | HKD | 0.26 | 0.32 | 0.26 | 0.32 | 0.2909 | +0.065 (+25.49%) | 6,422,000 |
6 Feb 2003 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2318 | +0.015 (+6.25%) | 1,082,000 |
5 Feb 2003 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2182 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2182 | -0.009 (-3.61%) | 13,111 |
3 Feb 2003 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.2264 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.2264 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.2264 | 0.0 (0.0%) | 0 |
29 Jan 2003 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.2264 | 0.0 (0.0%) | 0 |
28 Jan 2003 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.2264 | 0.0 (0.0%) | 0 |
27 Jan 2003 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.2264 | -0.041 (-14.14%) | 90,000 |
24 Jan 2003 | HKD | 0.255 | 0.295 | 0.255 | 0.29 | 0.2636 | +0.055 (+23.40%) | 56,555 |
23 Jan 2003 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2136 | 0.0 (0.0%) | 0 |
22 Jan 2003 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2136 | 0.0 (0.0%) | 50,000 |
21 Jan 2003 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2136 | +0.029 (+14.08%) | 20,000 |
20 Jan 2003 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.1873 | 0.0 (0.0%) | 0 |
17 Jan 2003 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.1873 | 0.0 (0.0%) | 0 |
16 Jan 2003 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.1873 | 0.0 (0.0%) | 0 |
15 Jan 2003 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.1873 | -0.004 (-1.90%) | 3,333 |
14 Jan 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | 0.0 (0.0%) | 0 |
13 Jan 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | -0.005 (-2.33%) | 20,000 |
10 Jan 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1955 | 0.0 (0.0%) | 0 |
9 Jan 2003 | HKD | 0.215 | 0.215 | 0.207 | 0.215 | 0.1955 | +0.005 (+2.38%) | 626,000 |
8 Jan 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | -0.013 (-5.83%) | 111 |
7 Jan 2003 | HKD | 0.23 | 0.23 | 0.222 | 0.223 | 0.2027 | -0.007 (-3.04%) | 28,000 |
6 Jan 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2091 | 0.0 (0.0%) | 0 |
3 Jan 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2091 | 0.0 (0.0%) | 0 |