Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | 0.0 (0.0%) | 0 |
13 Jan 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | -0.005 (-2.33%) | 20,000 |
10 Jan 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1955 | 0.0 (0.0%) | 0 |
9 Jan 2003 | HKD | 0.215 | 0.215 | 0.207 | 0.215 | 0.1955 | +0.005 (+2.38%) | 626,000 |
8 Jan 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | -0.013 (-5.83%) | 111 |
7 Jan 2003 | HKD | 0.23 | 0.23 | 0.222 | 0.223 | 0.2027 | -0.007 (-3.04%) | 28,000 |
6 Jan 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2091 | 0.0 (0.0%) | 0 |
3 Jan 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2091 | 0.0 (0.0%) | 0 |
2 Jan 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2091 | 0.0 (0.0%) | 0 |
1 Jan 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2091 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2091 | 0.0 (0.0%) | 0 |
30 Dec 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2091 | 0.0 (0.0%) | 0 |
27 Dec 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2091 | 0.0 (0.0%) | 0 |
26 Dec 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2091 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2091 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2091 | -0.012 (-4.96%) | 111 |
23 Dec 2002 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.22 | 0.0 (0.0%) | 0 |
20 Dec 2002 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.22 | -0.008 (-3.20%) | 2,222 |
19 Dec 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | 0.0 (0.0%) | 0 |
18 Dec 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | 0.0 (0.0%) | 0 |
17 Dec 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | -0.01 (-3.85%) | 200,000 |
16 Dec 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 0 |
13 Dec 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 0 |
12 Dec 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 0 |
11 Dec 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | +0.005 (+1.96%) | 101,977 |
10 Dec 2002 | HKD | 0.29 | 0.29 | 0.255 | 0.255 | 0.2318 | +0.005 (+2%) | 311,333 |
9 Dec 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | +0.03 (+13.64%) | 414,000 |
6 Dec 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | -0.03 (-12%) | 222 |
5 Dec 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | 0.0 (0.0%) | 0 |
4 Dec 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | 0.0 (0.0%) | 0 |