Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2727 | +0.01 (+3.45%) | 40,000 |
21 Oct 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 0 |
18 Oct 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | +0.01 (+3.57%) | 11,111 |
17 Oct 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2545 | 0.0 (0.0%) | 0 |
16 Oct 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2545 | +0.05 (+21.74%) | 4,000 |
15 Oct 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2091 | 0.0 (0.0%) | 0 |
14 Oct 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2091 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2091 | -0.045 (-16.36%) | 1,111 |
10 Oct 2002 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 0.25 | -0.015 (-5.17%) | 300,000 |
9 Oct 2002 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.2636 | +0.03 (+11.54%) | 200,000 |
8 Oct 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 0 |
7 Oct 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 0 |
4 Oct 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 0 |
3 Oct 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 0 |
2 Oct 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 0 |
1 Oct 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 0 |
27 Sep 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 0 |
26 Sep 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | -0.01 (-3.70%) | 20,000 |
25 Sep 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | -0.01 (-3.57%) | 11,111 |
24 Sep 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2545 | +0.03 (+12%) | 80,000 |
23 Sep 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | 0.0 (0.0%) | 0 |
20 Sep 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | -0.01 (-3.85%) | 111 |
19 Sep 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | -0.04 (-13.33%) | 1,333 |
18 Sep 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2727 | +0.02 (+7.14%) | 50,000 |
17 Sep 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2545 | -0.04 (-12.50%) | 11,110 |
16 Sep 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2909 | 0.0 (0.0%) | 0 |
13 Sep 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2909 | 0.0 (0.0%) | 0 |
12 Sep 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2909 | 0.0 (0.0%) | 2,000 |
11 Sep 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2909 | 0.0 (0.0%) | 0 |