Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2909 | 0.0 (0.0%) | 0 |
10 Sep 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2909 | 0.0 (0.0%) | 20,022 |
9 Sep 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2909 | -0.04 (-11.11%) | 1,466 |
6 Sep 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3273 | 0.0 (0.0%) | 0 |
5 Sep 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3273 | 0.0 (0.0%) | 112,622 |
4 Sep 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3273 | 0.0 (0.0%) | 0 |
3 Sep 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3273 | 0.0 (0.0%) | 0 |
2 Sep 2002 | HKD | 0.39 | 0.39 | 0.36 | 0.36 | 0.3273 | -0.02 (-5.26%) | 80,000 |
30 Aug 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | 0.0 (0.0%) | 0 |
29 Aug 2002 | HKD | 0.37 | 0.39 | 0.37 | 0.38 | 0.3455 | -0.01 (-2.56%) | 40,000 |
28 Aug 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3545 | 0.0 (0.0%) | 0 |
27 Aug 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3545 | -0.01 (-2.50%) | 100,000 |
26 Aug 2002 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | +0.02 (+5.26%) | 200,000 |
23 Aug 2002 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.3455 | 0.0 (0.0%) | 148,000 |
22 Aug 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | +0.03 (+8.57%) | 58,000 |
21 Aug 2002 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.3182 | -0.01 (-2.78%) | 240,000 |
20 Aug 2002 | HKD | 0.38 | 0.38 | 0.36 | 0.36 | 0.3273 | -0.02 (-5.26%) | 100,444 |
19 Aug 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | 0.0 (0.0%) | 0 |
16 Aug 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | 0.0 (0.0%) | 100,666 |
15 Aug 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | 0.0 (0.0%) | 14,000 |
14 Aug 2002 | HKD | 0.35 | 0.38 | 0.35 | 0.38 | 0.3455 | +0.03 (+8.57%) | 36,177 |
13 Aug 2002 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.3182 | -0.03 (-7.89%) | 250,000 |
12 Aug 2002 | HKD | 0.395 | 0.395 | 0.37 | 0.38 | 0.3455 | -0.09 (-19.15%) | 50,000 |
9 Aug 2002 | HKD | 0.46 | 0.47 | 0.42 | 0.47 | 0.4273 | -0.01 (-2.08%) | 5,673,888 |
8 Aug 2002 | HKD | 0.45 | 0.48 | 0.445 | 0.48 | 0.4364 | +0.04 (+9.09%) | 2,779,666 |
7 Aug 2002 | HKD | 0.41 | 0.44 | 0.41 | 0.44 | 0.4 | +0.04 (+10%) | 2,246,000 |
6 Aug 2002 | HKD | 0.35 | 0.4 | 0.35 | 0.4 | 0.3636 | +0.05 (+14.29%) | 630,000 |
5 Aug 2002 | HKD | 0.3 | 0.35 | 0.3 | 0.35 | 0.3182 | +0.02 (+6.06%) | 489,111 |
2 Aug 2002 | HKD | 0.28 | 0.33 | 0.28 | 0.33 | 0.3 | +0.05 (+17.86%) | 536,000 |
1 Aug 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2545 | 0.0 (0.0%) | 0 |