Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2002 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3909 | +0.005 (+1.18%) | 55,555 |
4 Jul 2002 | HKD | 0.415 | 0.43 | 0.41 | 0.425 | 0.3864 | -0.005 (-1.16%) | 249,999 |
3 Jul 2002 | HKD | 0.42 | 0.43 | 0.4 | 0.43 | 0.3909 | +0.03 (+7.50%) | 29,555 |
2 Jul 2002 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.3636 | -0.03 (-6.98%) | 318,111 |
1 Jul 2002 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3909 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.385 | 0.43 | 0.385 | 0.43 | 0.3909 | +0.03 (+7.50%) | 357,555 |
27 Jun 2002 | HKD | 0.34 | 0.4 | 0.34 | 0.4 | 0.3636 | +0.06 (+17.65%) | 437,913 |
26 Jun 2002 | HKD | 0.36 | 0.36 | 0.34 | 0.34 | 0.3091 | -0.03 (-8.11%) | 313,348 |
25 Jun 2002 | HKD | 0.38 | 0.38 | 0.34 | 0.37 | 0.3364 | -0.01 (-2.63%) | 86,000 |
24 Jun 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | -0.03 (-7.32%) | 364,355 |
21 Jun 2002 | HKD | 0.42 | 0.42 | 0.4 | 0.41 | 0.3727 | +0.03 (+7.89%) | 58,000 |
20 Jun 2002 | HKD | 0.4 | 0.425 | 0.38 | 0.38 | 0.3455 | -0.025 (-6.17%) | 18,000 |
19 Jun 2002 | HKD | 0.38 | 0.405 | 0.37 | 0.405 | 0.3682 | -0.025 (-5.81%) | 164,000 |
18 Jun 2002 | HKD | 0.475 | 0.475 | 0.375 | 0.43 | 0.3909 | -0.03 (-6.52%) | 10,130,708 |
17 Jun 2002 | HKD | 0.55 | 0.56 | 0.45 | 0.46 | 0.4182 | -0.08 (-14.81%) | 14,486,554 |
14 Jun 2002 | HKD | 0.67 | 0.72 | 0.52 | 0.54 | 0.4909 | -0.12 (-18.18%) | 19,154,030 |
13 Jun 2002 | HKD | 0.52 | 0.77 | 0.52 | 0.66 | 0.6 | +0.1 (+17.86%) | 6,326,000 |
12 Jun 2002 | HKD | 0.5 | 0.56 | 0.5 | 0.56 | 0.5091 | +0.075 (+15.46%) | 206,000 |
11 Jun 2002 | HKD | 0.69 | 0.69 | 0.455 | 0.485 | 0.4409 | -0.295 (-37.82%) | 1,025,711 |
10 Jun 2002 | HKD | 0.92 | 0.92 | 0.78 | 0.78 | 0.7091 | -0.16 (-17.02%) | 93,332 |
7 Jun 2002 | HKD | 1.5 | 1.5 | 0.93 | 0.94 | 0.8545 | -0.73 (-43.71%) | 456,512 |
6 Jun 2002 | HKD | 1.75 | 1.75 | 1.67 | 1.67 | 1.5182 | -0.38 (-18.54%) | 11,231 |
5 Jun 2002 | HKD | 2 | 2.05 | 2 | 2.05 | 1.8636 | +0.55 (+36.67%) | 25,222 |
4 Jun 2002 | HKD | 1.3 | 2.2 | 1.3 | 1.5 | 1.3636 | 0.0 (0.0%) | 53,225 |